S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Carrefour SA (PK) (CRERF)
Carrefour SA (PK) (CRERF) Historical

CRERF Carrefour SA (PK)

14.98

-0.52 (-3.35%)

Jun 18 2024 - Closed

Delayed by 15 minutes

CRERF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	14.98	-0.52	-3.35%	15.2435	15.2435	14.98	2,006
Jun 17 2024	15.50	-0.29	-1.84%	15.50	15.50	15.50	125
Jun 14 2024	15.79	-0.09	-0.54%	15.79	15.79	15.79	1,006
Jun 13 2024	15.875	-0.27	-1.70%	15.875	15.875	15.875	204,709
Jun 12 2024	16.15	0.00	0.00%	16.15	16.15	16.15	0
Jun 11 2024	16.15	0.45	2.87%	16.15	16.15	16.15	1,089
Jun 10 2024	15.70	-0.35	-2.18%	15.70	15.70	15.70	12,379
Jun 07 2024	16.05	-0.72	-4.30%	16.05	16.05	16.05	150
Jun 06 2024	16.772	0.00	0.00%	16.772	16.772	16.772	0
Jun 05 2024	16.772	0.00	0.00%	16.772	16.772	16.772	0
Jun 04 2024	16.772	0.62	3.85%	16.772	16.772	16.772	235
Jun 03 2024	16.15	0.02	0.12%	16.15	16.15	16.15	186
May 31 2024	16.131	-0.27	-1.64%	16.6575	16.6575	16.131	1,038
May 30 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0
May 29 2024	16.40	-0.10	-0.61%	16.05	16.40	16.05	893
May 28 2024	16.50	-0.76	-4.40%	16.50	16.50	16.50	1,557
May 24 2024	17.26	0.00	0.00%	17.26	17.26	17.26	0
May 23 2024	17.26	0.00	0.00%	17.26	17.26	17.26	0
May 22 2024	17.26	-0.44	-2.49%	17.26	17.26	17.26	500
May 21 2024	17.70	0.16	0.92%	17.70	17.70	17.70	2,517
May 20 2024	17.5381	0.00	0.00%	17.5381	17.5381	17.5381	0
May 17 2024	17.5381	0.00	0.00%	17.5381	17.5381	17.5381	0
May 16 2024	17.5381	0.00	0.00%	17.5381	17.5381	17.5381	0
May 15 2024	17.5381	-0.94	-5.10%	17.5381	17.5381	17.5381	2,306
May 14 2024	18.481	0.33	1.82%	18.481	18.481	18.481	228
May 13 2024	18.15	1.15	6.76%	18.15	18.15	18.15	400
May 10 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 09 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 08 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 07 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 06 2024	17.00	0.00	0.00%	17.00	17.00	17.00	220
May 03 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 02 2024	17.00	-0.31	-1.79%	17.00	17.00	17.00	100
May 01 2024	17.31	0.00	0.00%	17.31	17.31	17.31	0
Apr 30 2024	17.31	0.00	0.00%	17.31	17.31	17.31	0
Apr 29 2024	17.31	-0.17	-0.94%	17.31	17.31	17.31	255
Apr 26 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 25 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 24 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 23 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 22 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 19 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 18 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 17 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 16 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 15 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 12 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 11 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 10 2024	17.475	0.00	0.00%	17.475	17.475	17.475	0
Apr 09 2024	17.475	0.68	4.07%	17.475	17.475	17.475	2,036
Apr 08 2024	16.7912	0.00	0.00%	16.7912	16.7912	16.7912	0
Apr 05 2024	16.7912	0.00	0.00%	16.7912	16.7912	16.7912	0
Apr 04 2024	16.7912	-0.43	-2.52%	16.7912	16.7912	16.7912	615
Apr 03 2024	17.2255	0.00	0.00%	17.2255	17.2255	17.2255	0
Apr 02 2024	17.2255	-0.01	-0.08%	17.2255	17.2255	17.2255	515
Apr 01 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0
Mar 28 2024	17.24	-0.01	-0.06%	17.24	17.24	17.24	103
Mar 27 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Mar 26 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Mar 25 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Mar 22 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Mar 21 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0

Volkswagen International...

Alhambra Resources Ltd.

REDE ENERGIA ON

BNP Paribas Issuance

BNP Paribas Issuance

DJ Norway Total Stock Ma...

First Trust Nasdaq Cyber...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions