We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.013 | -18.5714285714 | 0.07 | 0.07 | 0.057 | 34000 | 0.05891176 | CS |
| 12 | 0.012 | 26.6666666667 | 0.045 | 0.07 | 0.045 | 35744 | 0.05318868 | CS |
| 26 | -0.411 | -87.8205128205 | 0.468 | 0.468 | 0.045 | 26388 | 0.05081781 | CS |
| 52 | 0.0569 | 56900 | 0.0001 | 0.468 | 0.0001 | 18849 | 0.05081781 | CS |
| 156 | -0.0129 | -18.4549356223 | 0.0699 | 0.468 | 0.0001 | 20825 | 0.0277676 | CS |
| 260 | 0.0482 | 547.727272727 | 0.0088 | 0.468 | 0.0001 | 68973 | 0.02521416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1739485200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1739398800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1739312400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1739226000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738966800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738880400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1738794000 | 0.057 | -0.013 | -18.57 | 0.061 | 0.061 | 0.057 | 58000 |
| 1738707840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738621440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738362240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738275840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738189440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738103040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738016640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737757440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584640 | 0.07 | 0.016 | 29.63 | 0.07 | 0.07 | 0.07 | 10000 |
| 1737497400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737151800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1737065400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736979000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736892600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736806200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736547000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736374200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736287800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736201400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735942200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735855800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735683000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735596600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735337400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735251000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735078200 | 0.054 | 0.009 | 20.00 | 0.0505 | 0.054 | 0.05 | 24977 |
| 1734992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734733500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734647100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734474300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734128700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734042300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733955900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733869500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733783100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733523900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733437500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733351100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733264700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1733178060 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732918860 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732746060 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732659660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732573260 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732314060 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732227660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732141260 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732054860 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731968460 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
