S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Caribbean Utilities Ltd (PK) (CUPUF)
Caribbean Utilities Ltd (PK) (CUPUF) Historical

CUPUF Caribbean Utilities Ltd (PK)

14.0875

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

CUPUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	14.0875	0.07	0.53%	14.25	14.32	14.0875	835
May 30 2024	14.0138	0.00	0.00%	14.0138	14.0138	14.0138	0
May 29 2024	14.0138	0.01	0.10%	14.00	14.4005	14.00	4,465
May 28 2024	14.00	-0.03	-0.21%	14.00	14.00	14.00	325
May 24 2024	14.03	0.10	0.72%	14.03	14.03	14.03	150
May 23 2024	13.93	-0.07	-0.50%	13.99	13.99	13.884	3,550
May 22 2024	14.00	0.00	0.00%	13.88	14.00	13.805	1,921
May 21 2024	14.00	0.10	0.72%	14.00	14.00	14.00	200
May 20 2024	13.90	0.03	0.23%	13.92	13.92	13.90	200
May 17 2024	13.868	-0.11	-0.80%	13.868	13.868	13.868	1,205
May 16 2024	13.98	0.08	0.58%	13.98	13.98	13.98	22,305
May 15 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 14 2024	13.90	-0.10	-0.71%	13.90	13.90	13.90	1,500
May 13 2024	14.00	-0.11	-0.80%	14.03	14.03	14.00	4,265
May 10 2024	14.1123	0.11	0.80%	14.09	14.1123	14.09	610
May 09 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
May 08 2024	14.00	0.18	1.30%	14.00	14.189	14.00	2,301
May 07 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0
May 06 2024	13.82	0.02	0.14%	13.82	13.82	13.82	1,303
May 03 2024	13.80	0.00	0.00%	13.80	13.80	13.80	1,700
May 02 2024	13.80	0.00	0.00%	13.50	13.80	13.50	2,353
May 01 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Apr 30 2024	13.80	0.00	0.00%	13.80	13.80	13.80	500
Apr 29 2024	13.80	-0.06	-0.43%	13.75	13.80	13.75	2,030
Apr 26 2024	13.86	-0.15	-1.07%	13.79	13.86	13.79	900
Apr 25 2024	14.01	0.29	2.11%	13.72	14.01	13.50	5,115
Apr 24 2024	13.72	0.01	0.07%	13.72	13.72	13.72	2,700
Apr 23 2024	13.71	0.21	1.56%	13.71	13.71	13.71	1,300
Apr 22 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 19 2024	13.50	-0.09	-0.66%	13.50	13.50	13.50	700
Apr 18 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0
Apr 17 2024	13.59	0.09	0.67%	13.59	13.59	13.59	300
Apr 16 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 15 2024	13.50	-0.71	-5.00%	13.50	13.50	13.50	1,200
Apr 12 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 11 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 10 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 09 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 08 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 05 2024	14.21	0.79	5.89%	14.21	14.21	14.21	625
Apr 04 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
Apr 03 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
Apr 02 2024	13.42	0.63	4.93%	13.94	13.94	13.42	1,780
Apr 01 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 28 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 27 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 26 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 25 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 22 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 21 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 20 2024	12.79	0.10	0.79%	12.79	12.79	12.79	3,001
Mar 19 2024	12.69	0.29	2.34%	12.69	12.69	12.69	100
Mar 18 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
Mar 15 2024	12.40	0.44	3.68%	12.40	12.40	12.40	500
Mar 14 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Mar 13 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Mar 12 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Mar 11 2024	11.96	0.16	1.36%	11.96	11.96	11.96	110
Mar 08 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Mar 07 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Mar 06 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Mar 05 2024	11.80	0.50	4.42%	11.80	11.80	11.80	300

Caribbean Utilities (PK)

Vetoquinol (PK)

Berkshire Hathaway

Endeavour Silver

Fresh Factory B C (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions