ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
68,992.61
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Carnegie Clean Energy Ltd (QB) (CWGYF)

  7. Carnegie Clean Energy Ltd (QB) (CWGYF) Historical

CWGYF Carnegie Clean Energy Ltd (QB)

0.032
0.001 (3.23%)
May 24 2024 - Closed
Delayed by 15 minutes

CWGYF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.032 0.001 3.23% 0.03263 0.0339 0.032 13,101
May 23 2024 0.031 -0.0008 -2.52% 0.031715 0.031715 0.031 225,000
May 22 2024 0.0318 -0.0003 -0.93% 0.03036 0.03284 0.03 86,374
May 21 2024 0.0321 -0.00102 -3.08% 0.034 0.03415 0.03 105,900
May 20 2024 0.03312 0.00312 10.40% 0.035 0.035 0.03312 20,200
May 17 2024 0.03 -0.0014 -4.46% 0.03 0.03 0.03 100
May 16 2024 0.0314 -0.00215 -6.41% 0.034 0.034585 0.0314 22,800
May 15 2024 0.03355 0.00135 4.19% 0.03355 0.03355 0.03355 1,250
May 14 2024 0.0322 -0.00155 -4.59% 0.0322 0.034 0.0322 34,644
May 13 2024 0.03375 0.00145 4.49% 0.03375 0.03375 0.03375 410
May 10 2024 0.0323 0.00 0.00% 0.03462 0.03462 0.0323 1,200
May 09 2024 0.0323 -0.00081 -2.45% 0.03307 0.03307 0.0323 25,870
May 08 2024 0.03311 -0.00099 -2.90% 0.034055 0.034055 0.03311 3,478
May 07 2024 0.0341 0.00045 1.34% 0.0323 0.0345 0.0323 55,201
May 06 2024 0.03365 0.00065 1.97% 0.035 0.035 0.0323 32,877
May 03 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
May 02 2024 0.033 0.00061 1.90% 0.0323 0.03628 0.0323 121,180
May 01 2024 0.032386 0.00009 0.27% 0.03485 0.03485 0.0323 11,452
Apr 30 2024 0.0323 -0.0005 -1.52% 0.0328 0.0328 0.0323 27,578
Apr 29 2024 0.0328 -0.00205 -5.88% 0.0328 0.03579 0.0328 7,450
Apr 26 2024 0.03485 0.0004 1.16% 0.03485 0.03485 0.03485 1,200
Apr 25 2024 0.03445 0.00 0.00% 0.0323 0.03488 0.0323 21,670
Apr 24 2024 0.03445 -0.00235 -6.39% 0.0361 0.0361 0.03389 38,390
Apr 23 2024 0.0368 0.00 0.00% 0.0368 0.0368 0.0368 0
Apr 22 2024 0.0368 0.00338 10.11% 0.0325 0.0368 0.0325 4,500
Apr 19 2024 0.03342 0.00 0.00% 0.03342 0.03342 0.03342 0
Apr 18 2024 0.03342 0.00052 1.58% 0.0331 0.03342 0.0323 4,020
Apr 17 2024 0.0329 0.0006 1.86% 0.03276 0.0346 0.03276 18,583
Apr 16 2024 0.0323 0.00 0.00% 0.0323 0.0323 0.0323 120
Apr 15 2024 0.0323 -0.0017 -5.00% 0.0348 0.0348 0.0323 10,400
Apr 12 2024 0.034 -0.0007 -2.02% 0.035 0.035 0.034 17,176
Apr 11 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0
Apr 10 2024 0.0347 0.0047 15.67% 0.0347 0.0347 0.0347 1,250
Apr 09 2024 0.03 -0.0074 -19.79% 0.0337 0.0337 0.03 40,000
Apr 08 2024 0.0374 0.00222 6.31% 0.0374 0.0374 0.03518 185,100
Apr 05 2024 0.03518 0.00 0.00% 0.03518 0.03518 0.03518 0
Apr 04 2024 0.03518 0.00013 0.37% 0.03552 0.0374 0.03505 29,904
Apr 03 2024 0.03505 -0.00315 -8.25% 0.0349 0.03505 0.0297 10,200
Apr 02 2024 0.0382 0.00404 11.83% 0.0297 0.0382 0.0297 10,112
Apr 01 2024 0.03416 -0.00104 -2.95% 0.03294 0.03416 0.0305 190,787
Mar 28 2024 0.0352 -0.00086 -2.38% 0.0352 0.0352 0.0352 11,363
Mar 27 2024 0.03606 -0.00344 -8.71% 0.0353 0.0391 0.0353 13,400
Mar 26 2024 0.0395 0.0079 25.00% 0.03362 0.0395 0.03362 12,950
Mar 25 2024 0.0316 -0.0023 -6.78% 0.03465 0.0378 0.0316 13,770
Mar 22 2024 0.0339 -0.00045 -1.31% 0.0386 0.0386 0.0339 7,000
Mar 21 2024 0.03435 0.00185 5.69% 0.0323 0.03435 0.0323 10,670
Mar 20 2024 0.0325 -0.0025 -7.14% 0.0309 0.0325 0.0309 1,874
Mar 19 2024 0.035 0.0001 0.29% 0.0341 0.0358 0.03325 153,450
Mar 18 2024 0.0349 -0.0024 -6.43% 0.03346 0.0349 0.0303 32,571
Mar 15 2024 0.0373 0.00295 8.59% 0.034125 0.0373 0.0321 33,096
Mar 14 2024 0.03435 -0.00115 -3.24% 0.03455 0.03455 0.0322 89,282
Mar 13 2024 0.0355 0.0005 1.43% 0.03385 0.0355 0.03385 20,200
Mar 12 2024 0.035 0.0032 10.06% 0.03434 0.038 0.0335 242,167
Mar 11 2024 0.0318 -0.00395 -11.05% 0.03333 0.034 0.0318 104,042
Mar 08 2024 0.03575 0.00125 3.62% 0.03575 0.03575 0.03575 5,800
Mar 07 2024 0.0345 -0.0005 -1.43% 0.03402 0.0345 0.03402 4,561
Mar 06 2024 0.035 0.00206 6.24% 0.0338 0.035 0.0335 33,294
Mar 05 2024 0.032945 -0.0002 -0.59% 0.032 0.03335 0.032 161,556
Mar 04 2024 0.03314 0.00114 3.56% 0.032 0.03314 0.032 5,200
Mar 01 2024 0.032 -0.00086 -2.62% 0.03375 0.037 0.032 18,413
Feb 29 2024 0.03286 -0.00023 -0.68% 0.0335 0.034 0.032 71,164
Feb 28 2024 0.033085 -0.00092 -2.69% 0.034015 0.034015 0.033085 1,710
Feb 27 2024 0.034 0.00 0.00% 0.034 0.034 0.034 6,000
Feb 26 2024 0.034 -0.0019 -5.29% 0.032 0.03517 0.032 25,714

Your Recent History

USOTC
CWGYF
Carnegie Clean Energy (QB)
LSE
0RL6
Youbisheng Green Paper A...
LSE
AN47
Citi Fun 27
ASX
NIUR
COIN
NTRNGBP
NEUTRON
COIN
WARPEUR
NYSE
HTGY
LSE
1062
UNSW
KP4RETH
Keep4r
ASX
GNCKOE
TSX
ZWA
BMO Covered Call DJ Indu...
COIN
ONEHCUSD
ASX
BCLDD
Bunji
BIT
UB7DKC
Unicredit Bank
COIN
IPSXEUR
NASDAQ
FBJRVX
Financials Select Portfo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved