We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP4R/ETH | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | ETH | 1 | https://v2.info.uniswap.org/token/0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.55307956 | 0.21075177 | 13.5699274801 | 1.53639043 | 1.74289637 | 0 | CX |
| 4 | 1.96246336 | -0.19863203 | -10.1215662951 | 1.37180344 | 1.97561267 | 0 | CX |
| 12 | 3.18935965 | -1.42552832 | -44.6963803533 | 1.37180344 | 3.36985132 | 0 | CX |
| 26 | 2.48647463 | -0.7226433 | -29.0629669525 | 1.37180344 | 4.0251988 | 0 | CX |
| 52 | 3.07854656 | -1.31471523 | -42.7057120747 | 1.37180344 | 4.0251988 | 0 | CX |
| 156 | 5.03445657 | -3.27062524 | -64.9648118824 | 1.20793926 | 5.43617633 | 0.04094187 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.44996901 | 0.10229884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 1.73573828 | 0.17 | 11.04 | 1.61261917 | 1.74289637 | 1.53752788 | 0 |
| 1745452200 | 1.56314991 | 0 | 0.00 | 1.61261917 | 1.6151294 | 1.53752788 | 0 |
| 1745365800 | 1.56314991 | 0.02 | 1.25 | 1.61261917 | 1.6151294 | 1.53752788 | 0 |
| 1745279400 | 1.54380346 | -0.01 | -0.69 | 1.56158102 | 1.62356222 | 1.53753769 | 0 |
| 1745193000 | 1.55445235 | -0.03 | -1.89 | 1.58127066 | 1.58717363 | 1.53639043 | 0 |
| 1745106600 | 1.5843202 | 0.02 | 1.60 | 1.5580412 | 1.59005648 | 1.55494263 | 0 |
| 1745020200 | 1.55934534 | 0.01 | 0.49 | 1.55307956 | 1.568896 | 1.54362696 | 0 |
| 1744933800 | 1.5517362 | 0 | 0.22 | 1.55018691 | 1.58352595 | 1.53401748 | 0 |
| 1744847400 | 1.54828462 | -0.01 | -0.56 | 1.55274617 | 1.57907421 | 1.51172935 | 0 |
| 1744761000 | 1.55693316 | -0.03 | -1.91 | 1.59172343 | 1.62718048 | 1.55615852 | 0 |
| 1744674600 | 1.58718344 | 0.03 | 1.66 | 1.56543462 | 1.65513625 | 1.56543462 | 0 |
| 1744588200 | 1.5612084 | -0.05 | -3.30 | 1.61261917 | 1.6151294 | 1.53752788 | 0 |
| 1744501800 | 1.61451165 | 0.08 | 5.01 | 1.53681207 | 1.63380907 | 1.51658312 | 0 |
| 1744415400 | 1.53742002 | 0.04 | 2.67 | 1.49309871 | 1.55704102 | 1.47672336 | 0 |
| 1744329000 | 1.49751123 | -0.13 | -8.17 | 1.63714297 | 1.63714297 | 1.45006193 | 0 |
| 1744242600 | 1.63070069 | -0.25 | -13.12 | 1.78805116 | 1.88717597 | 1.37180344 | 0 |
| 1744156200 | 1.87705659 | 0 | 0.00 | 1.78805116 | 1.88717597 | 1.78556053 | 0 |
| 1744069800 | 1.87705659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.87705659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.87705659 | 0.1 | 5.69 | 1.78805116 | 1.88717597 | 1.78556053 | 0 |
| 1743810600 | 1.77601968 | -0.01 | -0.43 | 1.78335427 | 1.79836665 | 1.73094334 | 0 |
| 1743724200 | 1.78369747 | 0.02 | 1.13 | 1.75723215 | 1.80640724 | 1.7210593 | 0 |
| 1743637800 | 1.76385093 | -0.11 | -5.74 | 1.87014364 | 1.90381607 | 1.74801489 | 0 |
| 1743551400 | 1.8713105 | 0.08 | 4.67 | 1.78805116 | 1.88717597 | 1.78556053 | 0 |
| 1743465000 | 1.78780602 | 0.02 | 1.12 | 1.96246336 | 1.97561267 | 1.74397498 | 0 |
| 1743378600 | 1.76804773 | -0.02 | -1.14 | 1.79088497 | 1.81018239 | 1.74200406 | 0 |
| 1743292200 | 1.78851202 | -0.07 | -3.83 | 1.85872992 | 1.87451694 | 1.76931265 | 0 |
| 1743205800 | 1.85973009 | -0.1 | -5.22 | 1.96246336 | 1.97561267 | 1.82864634 | 0 |
| 1743119400 | 1.96223783 | -0 | -0.22 | 1.97003329 | 1.99740072 | 1.95046131 | 0 |
| 1743033000 | 1.96658171 | -0.06 | -2.98 | 2.02457203 | 2.03727028 | 1.94399942 | 0 |
| 1742946600 | 2.02700382 | -0 | -0.18 | 2.04026099 | 2.05406728 | 2.00152887 | 0 |
| 1742860200 | 2.03071034 | 0.08 | 3.85 | 1.96124747 | 2.06096061 | 1.94127346 | 0 |
| 1742773800 | 1.9553543 | 0.02 | 0.81 | 1.94184219 | 1.98045664 | 1.94144016 | 0 |
| 1742687400 | 1.93954768 | 0.01 | 0.63 | 1.92748679 | 1.96527757 | 1.92748679 | 0 |
| 1742601000 | 1.92747698 | -0.01 | -0.63 | 1.94657829 | 1.95601128 | 1.90090381 | 0 |
| 1742514600 | 1.93960651 | -0.08 | -4.10 | 2.01799248 | 2.02577812 | 1.91556318 | 0 |
| 1742428200 | 2.02248344 | 0.13 | 6.99 | 1.89679526 | 2.02799419 | 1.89051968 | 0 |
| 1742341800 | 1.89031376 | -0 | -0.17 | 1.8898627 | 1.89659915 | 1.83727527 | 0 |
| 1742255400 | 1.89347116 | 0.04 | 2.38 | 1.87221262 | 1.91205277 | 1.82001741 | 0 |
| 1742169000 | 1.84944402 | -0.05 | -2.73 | 1.89906035 | 1.9030022 | 1.82564583 | 0 |
| 1742082600 | 1.90143331 | 0.03 | 1.35 | 1.87566419 | 1.91547493 | 1.86751574 | 0 |
| 1741996200 | 1.87617408 | 0.05 | 2.66 | 1.82719511 | 1.90680678 | 1.82605766 | 0 |
| 1741909800 | 1.82753831 | -0.04 | -2.21 | 1.87221262 | 1.87732134 | 1.78835513 | 0 |
| 1741823400 | 1.86882969 | -0.02 | -0.81 | 1.88239083 | 1.91523959 | 1.79833723 | 0 |
| 1741737000 | 1.88401856 | 0.04 | 2.10 | 1.82357684 | 1.92292718 | 1.73866035 | 0 |
| 1741650600 | 1.84518839 | -0.12 | -6.34 | 2.12359879 | 2.21357497 | 1.77618638 | 0 |
| 1741564200 | 1.97012154 | -0.18 | -8.42 | 2.15742811 | 2.16620412 | 1.95677611 | 0 |
| 1741477800 | 2.1512898 | 0.06 | 2.66 | 2.09538808 | 2.18749208 | 2.06519663 | 0 |
| 1741391400 | 2.09552535 | -0.07 | -3.01 | 2.12359879 | 2.21357497 | 2.07334509 | 0 |
| 1741305000 | 2.16059532 | -0.04 | -2.02 | 2.19775854 | 2.27466386 | 2.13758157 | 0 |
| 1741218600 | 2.2050441 | 0.08 | 3.60 | 2.12359879 | 2.224822 | 2.11327349 | 0 |
| 1741132200 | 2.12840353 | 0.02 | 0.74 | 2.10184997 | 2.17657844 | 1.97302399 | 0 |
| 1741045800 | 2.11278321 | -0.35 | -14.36 | 2.46709876 | 2.47465888 | 2.05751885 | 0 |
| 1740959400 | 2.46705954 | 0.3 | 13.92 | 2.17153837 | 2.49995733 | 2.1353557 | 0 |
| 1740873000 | 2.16552753 | -0.03 | -1.15 | 2.18808041 | 2.2339314 | 2.10371303 | 0 |
| 1740786600 | 2.19070831 | -0.07 | -2.97 | 2.26161261 | 2.26431895 | 2.03893724 | 0 |
| 1740700200 | 2.25771978 | -0.03 | -1.15 | 2.29601065 | 2.33137945 | 2.1936598 | 0 |
| 1740613800 | 2.28406743 | -0.17 | -6.74 | 2.44533033 | 2.45302772 | 2.21924261 | 0 |
| 1740527400 | 2.44923296 | -0.02 | -0.73 | 2.46709876 | 2.47918907 | 2.30068792 | 0 |
| 1740441000 | 2.46712818 | -0.3 | -10.75 | 2.5577025 | 2.68279254 | 2.44840929 | 0 |
| 1740354600 | 2.76423786 | 0.05 | 1.91 | 2.7109052 | 2.78453545 | 2.69317667 | 0 |
| 1740268200 | 2.71242507 | 0.1 | 3.97 | 2.6095251 | 2.7406652 | 2.60389669 | 0 |
| 1740181800 | 2.60897599 | -0.08 | -2.97 | 2.68527336 | 2.78664365 | 2.56726296 | 0 |
| 1740095400 | 2.68882299 | 0.03 | 1.00 | 2.66339707 | 2.71392532 | 2.65650373 | 0 |
| 1740009000 | 2.66207331 | 0.05 | 1.86 | 2.61805597 | 2.68244935 | 2.6046223 | 0 |
| 1739922600 | 2.61342773 | -0.07 | -2.75 | 2.68986238 | 2.69669688 | 2.55625128 | 0 |
| 1739836200 | 2.68728351 | 0.08 | 3.01 | 2.5577025 | 2.79200732 | 2.52538325 | 0 |
| 1739749800 | 2.60876026 | -0.03 | -1.12 | 2.64150116 | 2.67251628 | 2.60487725 | 0 |
| 1739663400 | 2.63821629 | -0.03 | -1.30 | 2.67309481 | 2.68589111 | 2.62525328 | 0 |
| 1739577000 | 2.67301636 | 0.05 | 1.85 | 2.62104668 | 2.73398758 | 2.61332967 | 0 |
| 1739490600 | 2.62442961 | -0.06 | -2.14 | 2.68195907 | 2.70241355 | 2.56266414 | 0 |
| 1739404200 | 2.68194926 | 0.13 | 5.01 | 2.5577025 | 2.73701751 | 2.50958643 | 0 |
| 1739317800 | 2.55397638 | -0.05 | -2.04 | 2.61275114 | 2.6711533 | 2.53389451 | 0 |
| 1739231400 | 2.60719137 | 0.03 | 1.07 | 2.73557609 | 2.80015577 | 2.57910813 | 0 |
| 1739145000 | 2.57954938 | -0.01 | -0.25 | 2.58034364 | 2.62958736 | 2.4893967 | 0 |
| 1739058600 | 2.58609952 | 0.01 | 0.48 | 2.57209713 | 2.61079002 | 2.53958176 | 0 |
| 1738972200 | 2.57386213 | -0.05 | -2.01 | 2.64335442 | 2.74385202 | 2.51813691 | 0 |
| 1738885800 | 2.62671432 | -0.11 | -3.88 | 2.73557609 | 2.80015577 | 2.61506526 | 0 |
| 1738799400 | 2.7328011 | 0.06 | 2.42 | 2.67524223 | 2.76793457 | 2.66123003 | 0 |
| 1738713000 | 2.66813317 | -0.16 | -5.58 | 2.82740553 | 2.83416159 | 2.5855406 | 0 |
| 1738626600 | 2.82586605 | 0.04 | 1.29 | 2.79908696 | 2.85960712 | 2.44327115 | 0 |
| 1738540200 | 2.78978145 | -0.28 | -9.01 | 3.0612887 | 3.09903046 | 2.70468845 | 0 |
| 1738453800 | 3.06613267 | -0.16 | -4.90 | 3.23661283 | 3.26311737 | 3.04331504 | 0 |
| 1738367400 | 3.22418914 | 0.03 | 1.09 | 3.18935965 | 3.36985132 | 3.15201012 | 0 |
| 1738281000 | 3.18942828 | 0.13 | 4.31 | 3.04969848 | 3.21907061 | 3.03277402 | 0 |
| 1738194600 | 3.05771947 | 0.05 | 1.54 | 3.03038145 | 3.10542371 | 3.00186677 | 0 |
| 1738108200 | 3.01135859 | -0.09 | -3.03 | 3.13787044 | 3.15833473 | 2.98259876 | 0 |
| 1738021800 | 3.10557079 | -0.07 | -2.16 | 3.23302398 | 3.34630808 | 2.97695074 | 0 |
| 1737935400 | 3.17406291 | -0.08 | -2.59 | 3.24920322 | 3.29427957 | 3.17406291 | 0 |
| 1737849000 | 3.25842049 | 0.01 | 0.33 | 3.2460164 | 3.28416999 | 3.20996121 | 0 |
|
KP4R/BTC 0 BTC
-
|
KP4R/EUR 0 €
-
|
|
KP4R/USD $ 1.76
+1.61%
|
KP4R/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
