We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.23 | 20.1362739824 | 55.77 | 67 | 55.77 | 2 | 60 | CS |
| 4 | -1.73 | -2.51709588244 | 68.73 | 68.73 | 52.04 | 101 | 55.57937294 | CS |
| 12 | 12.13 | 22.1067978859 | 54.87 | 68.73 | 52 | 126 | 57.14805638 | CS |
| 26 | -2.49 | -3.5832493884 | 69.49 | 69.49 | 45.51 | 190 | 57.51382388 | CS |
| 52 | -30.95 | -31.5977539561 | 97.95 | 111.64 | 45.51 | 144 | 63.15223969 | CS |
| 156 | -78.5001 | -53.9519216825 | 145.5001 | 151.905 | 45.51 | 165 | 97.87051301 | CS |
| 260 | -18 | -21.1764705882 | 85 | 233.5716 | 45.51 | 184 | 119.34592239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 67 | 7 | 11.67 | 67 | 67 | 67 | 100 |
| 1744666140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744406940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744320540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744234140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1744147740 | 60 | 4.45 | 8.01 | 55.77 | 60 | 55.77 | 2 |
| 1744061220 | 55.55 | -13.18 | -19.18 | 52.04 | 57.87 | 52.04 | 301 |
| 1743802200 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1743715800 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1743629400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1743543000 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1743456600 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1743197400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1743111000 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1743024600 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1742938200 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1742851800 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1742592600 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1742506200 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1742419800 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1742333400 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1742246880 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1741987680 | 68.73 | 7.73 | 12.67 | 68.73 | 68.73 | 68.73 | 100 |
| 1741900800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741814400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741728000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741641600 | 61 | -1.36 | -2.19 | 61 | 61 | 61 | 90 |
| 1741386360 | 62.3644 | 0 | 0.00 | 62.3644 | 62.3644 | 62.3644 | 0 |
| 1741299960 | 62.3644 | 0 | 0.00 | 62.3644 | 62.3644 | 62.3644 | 0 |
| 1741213560 | 62.3644 | 0 | 0.00 | 62.3644 | 62.3644 | 62.3644 | 0 |
| 1741127160 | 62.3644 | 0 | 0.00 | 62.3644 | 62.3644 | 62.3644 | 0 |
| 1741040760 | 62.3644 | 2.23 | 3.72 | 65.75 | 65.75 | 62.3644 | 50 |
| 1740781260 | 60.13 | -2.07 | -3.33 | 60.13 | 60.13 | 60.13 | 45 |
| 1740695340 | 62.2045 | 4.95 | 8.65 | 62.2045 | 62.2045 | 62.2045 | 255 |
| 1740608760 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1740522360 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1740435960 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1740176760 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1740090360 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1740003960 | 57.25 | -2.75 | -4.58 | 57.25 | 57.25 | 57.25 | 100 |
| 1739917740 | 60 | 5.79 | 10.68 | 57.984 | 60 | 57.984 | 2 |
| 1739571720 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1739485320 | 54.21 | 2.21 | 4.25 | 54.21 | 54.21 | 54.21 | 1 |
| 1739398920 | 52 | -6.48 | -11.08 | 55.8 | 55.8 | 52 | 700 |
| 1739312880 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1739226480 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1738967280 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1738880880 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1738794480 | 58.48 | 0 | 0.00 | 58.48 | 58.48 | 58.48 | 0 |
| 1738708080 | 58.48 | -1.52 | -2.53 | 58.48 | 58.48 | 58.48 | 42 |
| 1738621200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738362000 | 60 | 0.7 | 1.18 | 60 | 60 | 60 | 300 |
| 1738276020 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1738189620 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1738103220 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1738016820 | 59.3 | 4.43 | 8.07 | 59.3 | 59.3 | 59.3 | 5 |
| 1737757620 | 54.87 | 0 | 0.00 | 54.87 | 54.87 | 54.87 | 0 |
| 1737671220 | 54.87 | 5.92 | 12.09 | 54.87 | 54.87 | 54.87 | 20 |
| 1737584520 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1737498120 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1737152520 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1737066120 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
