Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denso Corp Ltd (PK) | DNZOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.39% | 17.49 | 09:14:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.49 | 17.49 | 17.49 | 17.25 |
DNZOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNZOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.25 | 0.05 | 0.29% | 17.30 | 17.41 | 17.14 | 38,971 |
| May 02 2024 | 17.20 | 0.55 | 3.30% | 17.05 | 17.26 | 17.05 | 44,346 |
| May 01 2024 | 16.65 | -0.32 | -1.89% | 17.00 | 17.00 | 16.65 | 30,676 |
| Apr 30 2024 | 16.97 | -0.95 | -5.30% | 17.18 | 17.18 | 16.92 | 59,504 |
| Apr 29 2024 | 17.92 | 0.06 | 0.34% | 17.70 | 17.92 | 17.70 | 62,848 |
| Apr 26 2024 | 17.86 | -0.03 | -0.17% | 17.80 | 17.86 | 17.10 | 55,822 |
| Apr 25 2024 | 17.89 | -0.34 | -1.87% | 17.86 | 18.15 | 17.72 | 51,658 |
| Apr 24 2024 | 18.23 | 0.09 | 0.50% | 18.30 | 18.77 | 18.14 | 110,377 |
| Apr 23 2024 | 18.14 | -0.14 | -0.77% | 17.85 | 18.14 | 17.85 | 76,021 |
| Apr 22 2024 | 18.28 | -0.16 | -0.87% | 18.32 | 18.37 | 18.20 | 71,440 |
| Apr 19 2024 | 18.44 | -0.03 | -0.16% | 18.43 | 18.44 | 18.388 | 26,649 |
| Apr 18 2024 | 18.47 | -0.09 | -0.48% | 18.465 | 18.59 | 18.44 | 46,618 |
| Apr 17 2024 | 18.56 | -0.15 | -0.80% | 18.66 | 18.66 | 18.45 | 23,952 |
| Apr 16 2024 | 18.71 | -0.31 | -1.63% | 18.85 | 18.85 | 18.71 | 30,914 |
| Apr 15 2024 | 19.02 | 0.02 | 0.11% | 19.35 | 19.35 | 19.01 | 25,775 |
| Apr 12 2024 | 19.00 | -0.31 | -1.61% | 19.15 | 19.15 | 18.83 | 11,948 |
| Apr 11 2024 | 19.31 | 0.38 | 2.01% | 19.24 | 19.33 | 19.11 | 50,281 |
| Apr 10 2024 | 18.93 | -0.25 | -1.30% | 19.74 | 19.74 | 18.88 | 21,045 |
| Apr 09 2024 | 19.18 | 0.13 | 0.68% | 19.25 | 19.25 | 19.05 | 25,298 |
| Apr 08 2024 | 19.05 | 0.33 | 1.76% | 19.08 | 19.09 | 19.02 | 18,651 |
