We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.575 | 4.6919624643 | 12.255 | 13.04 | 12.1 | 239226 | 12.50293948 | DR |
| 4 | 0.32 | 2.55795363709 | 12.51 | 13.13 | 10.96 | 423292 | 11.91519419 | DR |
| 12 | -1.65 | -11.3950276243 | 14.48 | 14.48 | 10.96 | 277076 | 12.43921251 | DR |
| 26 | -1.063 | -7.65133520478 | 13.893 | 15.76 | 10.96 | 239463 | 13.14983635 | DR |
| 52 | -5.03 | -28.163493841 | 17.86 | 18.15 | 10.96 | 174043 | 13.78192117 | DR |
| 156 | -1.67 | -11.5172413793 | 14.5 | 19.74 | 10.96 | 91832 | 14.05565459 | DR |
| 260 | 4.32 | 50.7638072855 | 8.51 | 22.425 | 7.91 | 73177 | 13.9192543 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 12.83 | 0.03 | 0.23 | 13.04 | 13.04 | 12.65 | 151572 |
| 1745529840 | 12.8 | 0.28 | 2.24 | 12.69 | 12.84 | 12.685 | 192498 |
| 1745443560 | 12.52 | 0.06 | 0.48 | 12.65 | 12.77 | 12.49 | 227603 |
| 1745357340 | 12.46 | 0.31 | 2.55 | 12.2575 | 12.73 | 12.1 | 414169 |
| 1745270400 | 12.15 | 0.04 | 0.33 | 12.255 | 12.26 | 12.11 | 122634 |
| 1744925340 | 12.11 | 0.12 | 1.00 | 12.14 | 12.17 | 12.088 | 133267 |
| 1744838940 | 11.99 | -0.28 | -2.28 | 11.61 | 12.31 | 11.61 | 280805 |
| 1744752360 | 12.27 | 0.65 | 5.59 | 12.315 | 12.4 | 12.26 | 435570 |
| 1744666140 | 11.62 | 0.02 | 0.17 | 11.59 | 11.93 | 11.39 | 775637 |
| 1744406940 | 11.6 | 0.26 | 2.29 | 12.05 | 12.05 | 11.33 | 802493 |
| 1744320120 | 11.34 | -0.82 | -6.74 | 11.6 | 12.29 | 11.1144 | 566669 |
| 1744234140 | 12.16 | 0.66 | 5.74 | 11.78 | 12.93 | 11.16 | 1205285 |
| 1744147740 | 11.5 | 0 | 0.00 | 11.94 | 12.044 | 11.28 | 743270 |
| 1744061220 | 11.5 | 0.32 | 2.86 | 10.96 | 12.16 | 10.96 | 759878 |
| 1743802020 | 11.18 | -0.57 | -4.85 | 11.5 | 11.7575 | 11.06 | 236718 |
| 1743715440 | 11.75 | -0.73 | -5.85 | 11.55 | 12.157 | 11.55 | 170740 |
| 1743629040 | 12.48 | 0.06 | 0.48 | 12.8 | 12.8 | 12.03 | 156427 |
| 1743542640 | 12.42 | -0.02 | -0.16 | 12.39 | 12.54 | 12.19 | 315127 |
| 1743456180 | 12.44 | -0.33 | -2.58 | 12.6325 | 12.76 | 12.29 | 311635 |
| 1743197340 | 12.77 | -0.38 | -2.89 | 12.51 | 13.13 | 12.51 | 192118 |
| 1743110880 | 13.15 | -0.33 | -2.45 | 13.11 | 13.18 | 13.07 | 252868 |
| 1743024540 | 13.48 | -0.01 | -0.07 | 13.445 | 13.48 | 13.34 | 97734 |
| 1742938140 | 13.49 | 0.1 | 0.71 | 13.88 | 13.88 | 13.18 | 110675 |
| 1742851200 | 13.3946 | 0.02 | 0.18 | 13.585 | 13.84 | 13.34 | 158778 |
| 1742592540 | 13.37 | -0.17 | -1.26 | 13.45 | 13.61 | 13.25 | 134532 |
| 1742505960 | 13.54 | -0.17 | -1.24 | 13.61 | 13.61 | 13.365 | 46835 |
| 1742419200 | 13.71 | 0.34 | 2.58 | 13.785 | 14.08 | 13.48 | 78366 |
| 1742333400 | 13.3656 | 0.04 | 0.27 | 13.305 | 13.43 | 13.29 | 147653 |
| 1742246400 | 13.33 | 0.15 | 1.14 | 13.3 | 13.366 | 13.25 | 226437 |
| 1741987680 | 13.18 | 0.04 | 0.30 | 13.12 | 13.22 | 13.09 | 94889 |
| 1741901340 | 13.14 | -0.09 | -0.68 | 13.17 | 13.23 | 13.12 | 121172 |
| 1741814940 | 13.23 | 0.17 | 1.30 | 13.08 | 13.26 | 12.95 | 104547 |
| 1741728480 | 13.06 | -0.1 | -0.76 | 13.13 | 13.15 | 13 | 210222 |
| 1741641600 | 13.16 | -0.07 | -0.53 | 13.19 | 13.22 | 13.06 | 188536 |
| 1741386000 | 13.23 | 0.31 | 2.40 | 12.69 | 13.26 | 12.69 | 122199 |
| 1741300140 | 12.92 | -0.15 | -1.11 | 13.4999 | 13.4999 | 12.9 | 180372 |
| 1741213440 | 13.065 | 0.46 | 3.61 | 12.92 | 13.11 | 12.91 | 160056 |
| 1741126800 | 12.61 | -0.27 | -2.10 | 12.62 | 12.77 | 12.5 | 199032 |
| 1741040760 | 12.88 | -0.06 | -0.46 | 12.47 | 13.08 | 12.47 | 345898 |
| 1740781260 | 12.94 | -0.02 | -0.15 | 12.79 | 12.94 | 12.77 | 493488 |
| 1740695340 | 12.96 | 0.12 | 0.92 | 12.84 | 13.15 | 12.84 | 164250 |
| 1740608400 | 12.842 | 0.13 | 1.04 | 12.81 | 13.34 | 12.81 | 219489 |
| 1740522480 | 12.71 | -0.08 | -0.63 | 13.3 | 13.3 | 12.65 | 272169 |
| 1740435600 | 12.79 | -0.03 | -0.23 | 12.805 | 12.83 | 12.7 | 618608 |
| 1740176400 | 12.82 | 0.18 | 1.42 | 12.63 | 12.91 | 12.63 | 92487 |
| 1740090480 | 12.64 | 0 | 0.00 | 12.24 | 13 | 12.24 | 182993 |
| 1740003960 | 12.64 | -0.14 | -1.10 | 13.21 | 13.21 | 12.56 | 294184 |
| 1739917740 | 12.78 | 0.03 | 0.24 | 12.8 | 12.83 | 12.4 | 360112 |
| 1739572020 | 12.75 | -0.07 | -0.53 | 12.805 | 12.805 | 12.64 | 230276 |
| 1739485320 | 12.8175 | 0.22 | 1.73 | 12.79 | 12.94 | 12.66 | 203036 |
| 1739398920 | 12.6 | -0.23 | -1.79 | 12.73 | 13.01 | 12.51 | 390189 |
| 1739312940 | 12.83 | 0.09 | 0.71 | 12.78 | 12.85 | 12.74 | 130732 |
| 1739226000 | 12.74 | -0.06 | -0.47 | 12.33 | 12.86 | 12.33 | 240514 |
| 1738967160 | 12.8 | -0.18 | -1.39 | 12.92 | 13.02 | 12.77 | 238527 |
| 1738880400 | 12.98 | -0.26 | -1.96 | 12.97 | 13.02 | 12.96 | 240116 |
| 1738794000 | 13.24 | 0.15 | 1.15 | 12.85 | 13.24 | 12.85 | 150576 |
| 1738708080 | 13.09 | 0.17 | 1.32 | 13.235 | 13.235 | 13.07 | 173428 |
| 1738621740 | 12.92 | -0.91 | -6.58 | 12.84 | 13.08 | 12.79 | 179044 |
| 1738362000 | 13.83 | -0.37 | -2.61 | 14.48 | 14.48 | 13.6 | 172835 |
| 1738276080 | 14.2 | 0.38 | 2.75 | 14.2196 | 14.25 | 14.18 | 137868 |
| 1738189740 | 13.82 | -0.15 | -1.07 | 13.9 | 13.91 | 13.79 | 149332 |
| 1738103280 | 13.97 | 0.04 | 0.29 | 13.5 | 14.19 | 13.5 | 242056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
