We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -16.9117647059 | 0.0136 | 0.0136 | 0.0113 | 65400 | 0.0113 | CS |
| 4 | -0.0024 | -17.5182481752 | 0.0137 | 0.014 | 0.0113 | 125133 | 0.01344971 | CS |
| 12 | -0.0015 | -11.71875 | 0.0128 | 0.01438 | 0.0109 | 45578 | 0.01319838 | CS |
| 26 | -0.00915 | -44.7432762836 | 0.02045 | 0.02045 | 0.0106 | 67463 | 0.01433758 | CS |
| 52 | -0.049 | -81.2603648425 | 0.0603 | 0.0603 | 0.0106 | 39238 | 0.02217096 | CS |
| 156 | -0.1187 | -91.3076923077 | 0.13 | 0.15 | 0.0106 | 23384 | 0.03607028 | CS |
| 260 | -0.01826 | -61.7726657645 | 0.02956 | 0.17609 | 0.0106 | 21937 | 0.05300216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794540 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738708140 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1738621740 | 0.0113 | -0.0027 | -19.29 | 0.0136 | 0.0136 | 0.0113 | 65400 |
| 1738362540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738016940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737757740 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737671340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737584940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737498540 | 0.014 | 0.0003 | 2.19 | 0.014 | 0.014 | 0.0123 | 210000 |
| 1737152880 | 0.0137 | -0.0006 | -4.20 | 0.0137 | 0.0137 | 0.0137 | 100000 |
| 1737066540 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736980140 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736893740 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736807340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736548140 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736375340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736288940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1736202540 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735943340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735856940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735684140 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735597740 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735338540 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735252140 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1735079340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1734992940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1734733740 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1734647340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1734560940 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 2000 |
| 1734474360 | 0.0143 | 0.0034 | 31.19 | 0.0143 | 0.0143 | 0.0143 | 214 |
| 1734387600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734128400 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1734042000 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733955600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733869200 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733782800 | 0.0109 | -0.0001 | -0.91 | 0.011 | 0.011 | 0.0109 | 20000 |
| 1733523600 | 0.011 | 0.0001 | 0.92 | 0.011 | 0.011 | 0.011 | 2000 |
| 1733437740 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733351340 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733264940 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1733178540 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732919340 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1732746540 | 0.0109 | -0.00115 | -9.54 | 0.0109 | 0.0109 | 0.0109 | 178 |
| 1732660140 | 0.01205 | -0.00195 | -13.93 | 0.01416 | 0.01438 | 0.01205 | 65000 |
| 1732573560 | 0.014 | 0.0012 | 9.38 | 0.014 | 0.014 | 0.014 | 36000 |
| 1732314300 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1732227900 | 0.0128 | -0.0014 | -9.86 | 0.0128 | 0.0128 | 0.0128 | 571 |
| 1732141680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1732055280 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731968880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731709680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731623280 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731536880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731450480 | 0.0142 | 0.00228 | 19.13 | 0.0142 | 0.0142 | 0.0142 | 50000 |
| 1731363600 | 0.01192 | 0 | 0.00 | 0.01192 | 0.01192 | 0.01192 | 0 |
| 1731104400 | 0.01192 | -0.00258 | -17.79 | 0.01192 | 0.01192 | 0.01192 | 1000 |
| 1731018480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730932080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
