![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 27.89 | 27.89 | 26.184741 | 3050 | 26.2686062 | CS |
26 | -3.232 | -10.3849367007 | 31.122 | 31.122 | 26.184741 | 1741 | 27.53797424 | CS |
52 | 0.872 | 3.22747797764 | 27.018 | 31.122 | 26.184741 | 1145 | 27.53592025 | CS |
156 | -2.51 | -8.25657894737 | 30.4 | 31.1953 | 19.98 | 1387 | 25.98814411 | CS |
260 | -4.91 | -14.9695121951 | 32.8 | 32.8 | 19.98 | 2186 | 26.02659713 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1719523800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1719437400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1719351000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1719264600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1719005400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1718919000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1718746200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1718659800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1718400600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1718314200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1718227800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1718141400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1718055000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1717795800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1717709400 | 27.89 | 1.71 | 6.51 | 27.89 | 27.89 | 27.89 | 0 |
1717622400 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1717536000 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1717449600 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1717190400 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1717104000 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1717017600 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1716931200 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1716585600 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1716499200 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1716412800 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1716326400 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1716240000 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1715980800 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1715894400 | 26.184741 | 0 | 0.00 | 26.184741 | 26.184741 | 26.184741 | 0 |
1715808000 | 26.184741 | -1.71 | -6.11 | 26.184741 | 26.184741 | 26.184741 | 5800 |
1715722200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1715635800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1715376600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1715290200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1715203800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1715117400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1715031000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1714771800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1714685400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1714599000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1714512600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1714426020 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1714166820 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1714080420 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
1713994020 | 27.89 | -1.47 | -5.01 | 27.89 | 27.89 | 27.89 | 300 |
1713879000 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1713792600 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1713533400 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1713447000 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1713360600 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1713274200 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1713187800 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1712928600 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1712842200 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1712755800 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1712669400 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1712583000 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1712323800 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1712237400 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1712151000 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1712064600 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
1711978200 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions