We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 33.75 | 33.75 | 33.75 | 157 | 33.75 | CS |
| 12 | 3.23 | 10.5832241153 | 30.52 | 33.75 | 28.25 | 148 | 30.9607191 | CS |
| 26 | 1.47 | 4.55390334572 | 32.28 | 33.75 | 28.25 | 111 | 30.9607191 | CS |
| 52 | 5.16 | 18.0482686254 | 28.59 | 33.75 | 25.255 | 631 | 26.85299025 | CS |
| 156 | 9.72 | 40.4494382022 | 24.03 | 33.75 | 19.98 | 1011 | 24.94941705 | CS |
| 260 | 11.25 | 50 | 22.5 | 33.75 | 19.98 | 1734 | 25.34141241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818240 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741731840 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741645440 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741386240 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741299840 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741213440 | 33.75 | 5.5 | 19.47 | 33.75 | 33.75 | 33.75 | 157 |
| 1741127220 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1741040820 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740781620 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740695220 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740608820 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740522420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740436020 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740176820 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740090420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740004020 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1739917620 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1739572020 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1739485620 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1739399220 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1739312820 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1739226420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738967220 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738880820 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738794420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738708020 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738621620 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738362420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738276020 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738189620 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738103220 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1738016820 | 28.25 | -2.27 | -7.44 | 28.25 | 28.25 | 28.25 | 137 |
| 1737757200 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1737670800 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1737584400 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1737498000 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1737152400 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1737066000 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736979600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736893200 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736806800 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736547600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736374800 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736288400 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1736202000 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735942800 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735856400 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735683600 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735597200 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1735338000 | 30.52 | -1.76 | -5.45 | 30.52 | 30.52 | 30.52 | 151 |
| 1735219800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1735047000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734960600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734701400 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734615000 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734528600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734442200 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734355800 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1734096600 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
