Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Resources of Australia Ltd (PK) | EGRAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0376 |
EGRAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 970 | 0.00 | 0.00% |
1 Month | 0.03615 | 0.0376 | 0.0348 | 0.0357544 | 1,090 | 0.00145 | 4.01% |
3 Months | 0.048 | 0.048 | 0.0348 | 0.0430282 | 1,303 | -0.0104 | -21.67% |
6 Months | 0.04095 | 0.07 | 0.0107 | 0.0299304 | 9,326 | -0.00335 | -8.18% |
1 Year | 0.03525 | 0.07 | 0.01 | 0.028005 | 8,238 | 0.00235 | 6.67% |
3 Years | 0.155 | 0.361 | 0.01 | 0.1825931 | 13,127 | -0.1174 | -75.74% |
5 Years | 0.153 | 0.361 | 0.01 | 0.1731825 | 10,440 | -0.1154 | -75.42% |
EGRAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
May 17 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
May 16 2024 | 0.0376 | 0.0028 | 8.05% | 0.0376 | 0.0376 | 0.0376 | 970 |
May 15 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 14 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 13 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 10 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 09 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 08 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 07 2024 | 0.0348 | -0.00135 | -3.73% | 0.0348 | 0.0348 | 0.0348 | 2,000 |
May 06 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
May 03 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
May 02 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
May 01 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
Apr 30 2024 | 0.03615 | -0.00985 | -21.41% | 0.03615 | 0.03615 | 0.03615 | 300 |
Apr 29 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 26 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 25 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 24 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 23 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 22 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |