Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -4 | 0.0025 | 0.0025 | 0.0024 | 62963 | 0.0024464 | CS |
| 4 | 0.0013 | 118.181818182 | 0.0011 | 0.0031 | 0.0011 | 293284 | 0.00197575 | CS |
| 12 | -0.0176 | -88 | 0.02 | 0.02 | 0.0011 | 169847 | 0.00206209 | CS |
| 26 | -0.0385 | -94.1320293399 | 0.0409 | 0.0409 | 0.0011 | 113207 | 0.0023794 | CS |
| 52 | -0.0161 | -87.027027027 | 0.0185 | 0.07 | 0.0011 | 64112 | 0.00409808 | CS |
| 156 | -0.2726 | -99.1272727273 | 0.275 | 0.3113 | 0.0011 | 30902 | 0.01906457 | CS |
| 260 | -0.0976 | -97.6 | 0.1 | 0.361 | 0.0011 | 21310 | 0.08145293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732746540 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1732660140 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 67500 |
| 1732573560 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 58425 |
| 1732314000 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 60579 |
| 1732227900 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 75000 |
| 1732141740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1999813 |
| 1732054800 | 0.0016 | -0.0008 | -33.33 | 0.0016 | 0.0016 | 0.0016 | 29500 |
| 1731968640 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 39583 |
| 1731709260 | 0.0023999 | -5.0E-5 | -2.04 | 0.0023999 | 0.0023999 | 0.0023999 | 60120 |
| 1731623280 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1731536880 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1731450480 | 0.00245 | 0.00085 | 53.13 | 0.00245 | 0.00245 | 0.00245 | 106990 |
| 1731363600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731104400 | 0.0016 | -0.0009 | -36.00 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1731018000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730931600 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 33000 |
| 1730845680 | 0.0025 | 0.0002 | 8.70 | 0.00183 | 0.0025 | 0.00183 | 1091818 |
| 1730759160 | 0.0023 | -0.0002 | -8.00 | 0.0011 | 0.0031 | 0.0011 | 180370 |
| 1730496360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730409960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730323560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730237160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730150760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729891560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729805160 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 7700 |
| 1729718940 | 0.0035 | 0.0002 | 6.06 | 0.0035 | 0.0035 | 0.0035 | 45000 |
| 1729632300 | 0.0033 | -0.0009 | -21.43 | 0.0033 | 0.0033 | 0.0033 | 5000 |
| 1729545600 | 0.0042 | -0.0018 | -30.00 | 0.0042 | 0.0042 | 0.0042 | 10000 |
| 1729286700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729200300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729113900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729027500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728941100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728681900 | 0.006 | 0.0001 | 1.69 | 0.006 | 0.006 | 0.006 | 423 |
| 1728595200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1728508800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1728422400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1728336000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1728076800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727990400 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727904000 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727817600 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727731200 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1727472000 | 0.0059 | 0.00045 | 8.26 | 0.0059 | 0.0059 | 0.0059 | 3800 |
| 1727386200 | 0.00545 | -0.0002 | -3.54 | 0.00545 | 0.00545 | 0.00545 | 10300 |
| 1727299200 | 0.00565 | 0 | 0.00 | 0.00565 | 0.00565 | 0.00565 | 0 |
| 1727212800 | 0.00565 | 0.00315 | 126.00 | 0.00565 | 0.00565 | 0.00565 | 750 |
| 1727126940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726867740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726781340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726694940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726608540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726522140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726262940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726176540 | 0.0025 | -0.0175 | -87.50 | 0.0025 | 0.0025 | 0.0025 | 800 |
| 1726089900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003500 | 0.02 | 0.009 | 81.82 | 0.02 | 0.02 | 0.02 | 10000 |
| 1725917280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725658080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725571680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725485280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725398880 | 0.011 | -0.0009 | -7.56 | 0.011 | 0.011 | 0.011 | 866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
