ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.27%
US Tech 100
21,019.60
0.72%
S&P 500
6,042.82
0.77%
US Dollar vs CAD
1.43325
0.21%
Bitcoin
106,545.30
4.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Electronic Control Security Inc (CE) (EKCS)

  7. Electronic Control Security Inc (CE) (EKCS) Historical

Electronic Control Security Inc (CE)

Electronic Control Security Inc (CE) (EKCS)

USOTC
0.000001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.000799-99.8750.00080.00081.0E-618500.00026014CS
12001.0E-60.00081.0E-6109850.00075019CS
26-0.001199-99.91666666670.00120.00151.0E-663780.00077615CS
52-0.003099-99.96774193550.00310.00451.0E-665650.00115271CS
156-0.199499-99.99949874690.19950.21.0E-6144100.04779337CS
260-0.072999-99.9986301370.0730.831.0E-6274970.28772614CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17371529401.0E-600.001.0E-61.0E-61.0E-60
17370665401.0E-600.001.0E-61.0E-61.0E-60
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-60
17362025401.0E-600.001.0E-61.0E-61.0E-60
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-6-0.000799-99.881.0E-61.0E-61.0E-62500
17353384200.000800.000.00080.00080.00080
17352520200.000800.000.00080.00080.00081200
17350788000.000800.000.00080.00080.00080
17349924000.00080.00079979,900.000.00080.00080.000840000
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-600.001.0E-61.0E-61.0E-60
17340425401.0E-600.001.0E-61.0E-61.0E-60
17339561401.0E-600.001.0E-61.0E-61.0E-60
17338697401.0E-600.001.0E-61.0E-61.0E-60
17337833401.0E-600.001.0E-61.0E-61.0E-60
17335241401.0E-600.001.0E-61.0E-61.0E-60
17334377401.0E-600.001.0E-61.0E-61.0E-60
17333513401.0E-600.001.0E-61.0E-61.0E-60
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-60
17325737401.0E-600.001.0E-61.0E-61.0E-60
17323145401.0E-600.001.0E-61.0E-61.0E-60
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-60
17320553401.0E-600.001.0E-61.0E-61.0E-60
17319689401.0E-600.001.0E-61.0E-61.0E-60
17317097401.0E-600.001.0E-61.0E-61.0E-60
17316233401.0E-600.001.0E-61.0E-61.0E-60
17315369401.0E-600.001.0E-61.0E-61.0E-60
17314505401.0E-600.001.0E-61.0E-61.0E-60
17313641401.0E-600.001.0E-61.0E-61.0E-60
17311049401.0E-600.001.0E-61.0E-61.0E-60
17310185401.0E-6-0.000599-99.851.0E-61.0E-61.0E-6239
17309283600.000599900.000.00059990.00059990.00059990
17308419600.000599900.000.00059990.00059990.00059990
17307555600.000599900.000.00059990.00059990.00059990
17304963600.000599900.000.00059990.00059990.00059990
17304099600.000599900.000.00059990.00059990.00059990
17303235600.000599900.000.00059990.00059990.00059990
17302371600.000599900.000.00059990.00059990.00059990
17301507600.000599900.000.00059990.00059990.00059990
17298915600.000599900.000.00059990.00059990.00059990
17298051600.00059990.000120.000.00059990.00059990.000599910800
17297187000.000500.000.00050.00050.00050
17296323000.00050.0003150.000.00050.00050.000514200
17295210000.000200.000.00020.00020.00020

Your Recent History

USOTC
EKCS
Electronic Control Secur... (CE)
USOTC
SCPCF
Scope Technologies (QB)
TG
A192DT
Vivat NV
NASDAQ
INKT
MiNK Therapeutics
TG
A3KQ7T
Finnair
USOTC
HEGLF
Peak Minerals (PK)
TG
VOVC
Volvo AB
TG
V32A
Direxion Shares ETF
BMF
DIIV27J28
DIIV27J28 - 10/2027
AMEX
MTA
Metalla Royalty & Stream...
TG
VAVA
VanEck ETP
TG
A2YN0G
Volkswagen Leasing
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads