Ellaktor SA (PK) Historical Data - ELLKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ellaktor SA (PK) (ELLKF)
Ellaktor SA (PK) (ELLKF) Historical

Ellaktor SA (PK) (ELLKF)

1.27

0.00

(0.00%)

Closed January 22 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.27	1.27	1.27	0	0	CS
52	0	0	1.27	1.27	1.27	0	0	CS
156	0	0	1.27	1.27	1.27	0	0	CS
260	-0.01	-0.78125	1.28	1.3	0.9602	2155	0.96615385	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737469800	1.27	0	0.00	1.27	1.27	1.27	0
1737124200	1.27	0	0.00	1.27	1.27	1.27	0
1737037800	1.27	0	0.00	1.27	1.27	1.27	0
1736951400	1.27	0	0.00	1.27	1.27	1.27	0
1736865000	1.27	0	0.00	1.27	1.27	1.27	0
1736778600	1.27	0	0.00	1.27	1.27	1.27	0
1736519400	1.27	0	0.00	1.27	1.27	1.27	0
1736346600	1.27	0	0.00	1.27	1.27	1.27	0
1736260200	1.27	0	0.00	1.27	1.27	1.27	0
1736173800	1.27	0	0.00	1.27	1.27	1.27	0
1735914600	1.27	0	0.00	1.27	1.27	1.27	0
1735828200	1.27	0	0.00	1.27	1.27	1.27	0
1735655400	1.27	0	0.00	1.27	1.27	1.27	0
1735569000	1.27	0	0.00	1.27	1.27	1.27	0
1735309800	1.27	0	0.00	1.27	1.27	1.27	0
1735223400	1.27	0	0.00	1.27	1.27	1.27	0
1735050600	1.27	0	0.00	1.27	1.27	1.27	0
1734964200	1.27	0	0.00	1.27	1.27	1.27	0
1734705000	1.27	0	0.00	1.27	1.27	1.27	0
1734618600	1.27	0	0.00	1.27	1.27	1.27	0
1734532200	1.27	0	0.00	1.27	1.27	1.27	0
1734445800	1.27	0	0.00	1.27	1.27	1.27	0
1734359400	1.27	0	0.00	1.27	1.27	1.27	0
1734100200	1.27	0	0.00	1.27	1.27	1.27	0
1734013800	1.27	0	0.00	1.27	1.27	1.27	0
1733927400	1.27	0	0.00	1.27	1.27	1.27	0
1733841000	1.27	0	0.00	1.27	1.27	1.27	0
1733754600	1.27	0	0.00	1.27	1.27	1.27	0
1733495400	1.27	0	0.00	1.27	1.27	1.27	0
1733409000	1.27	0	0.00	1.27	1.27	1.27	0
1733322600	1.27	0	0.00	1.27	1.27	1.27	0
1733236200	1.27	0	0.00	1.27	1.27	1.27	0
1733149800	1.27	0	0.00	1.27	1.27	1.27	0
1732890600	1.27	0	0.00	1.27	1.27	1.27	0
1732717800	1.27	0	0.00	1.27	1.27	1.27	0
1732631400	1.27	0	0.00	1.27	1.27	1.27	0
1732545000	1.27	0	0.00	1.27	1.27	1.27	0
1732285800	1.27	0	0.00	1.27	1.27	1.27	0
1732199400	1.27	0	0.00	1.27	1.27	1.27	0
1732113000	1.27	0	0.00	1.27	1.27	1.27	0
1732026600	1.27	0	0.00	1.27	1.27	1.27	0
1731940200	1.27	0	0.00	1.27	1.27	1.27	0
1731681000	1.27	0	0.00	1.27	1.27	1.27	0
1731594600	1.27	0	0.00	1.27	1.27	1.27	0
1731508200	1.27	0	0.00	1.27	1.27	1.27	0
1731421800	1.27	0	0.00	1.27	1.27	1.27	0
1731335400	1.27	0	0.00	1.27	1.27	1.27	0
1731076200	1.27	0	0.00	1.27	1.27	1.27	0
1730989800	1.27	0	0.00	1.27	1.27	1.27	0
1730903400	1.27	0	0.00	1.27	1.27	1.27	0
1730817000	1.27	0	0.00	1.27	1.27	1.27	0
1730730600	1.27	0	0.00	1.27	1.27	1.27	0
1730471400	1.27	0	0.00	1.27	1.27	1.27	0
1730385000	1.27	0	0.00	1.27	1.27	1.27	0
1730298600	1.27	0	0.00	1.27	1.27	1.27	0
1730212200	1.27	0	0.00	1.27	1.27	1.27	0
1730125800	1.27	0	0.00	1.27	1.27	1.27	0
1729866600	1.27	0	0.00	1.27	1.27	1.27	0
1729780200	1.27	0	0.00	1.27	1.27	1.27	0
1729693800	1.27	0	0.00	1.27	1.27	1.27	0
1729607400	1.27	0	0.00	1.27	1.27	1.27	0

Gabelli Healthcare and W...

Burford Capital

Nam Tai Property (CE)

CBAK Energy Technology

Villeroy & Boch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions