ENFD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 30 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 29 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 28 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 24 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 23 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 22 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 21 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 20 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0 |
May 17 2024 | 4.05 | -1.25 | -23.58% | 4.00 | 4.05 | 4.00 | 326 |
May 16 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 15 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 14 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 13 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 10 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 09 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 08 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 07 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 06 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 03 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
May 01 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Apr 30 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 100 |
Apr 29 2024 | 5.30 | -0.70 | -11.67% | 5.30 | 5.30 | 5.30 | 150 |
Apr 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 425 |
Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 150 |
Apr 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 17 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.00 | 6.00 | 100 |
Apr 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 15 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 12 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 11 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 05 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 04 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 03 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 02 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Apr 01 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Mar 28 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Mar 27 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Mar 26 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
Mar 25 2024 | 6.25 | -0.09 | -1.42% | 6.00 | 6.25 | 6.00 | 405 |
Mar 22 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
Mar 21 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
Mar 20 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
Mar 19 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 6.34 | 0 |
Mar 18 2024 | 6.34 | 0.01 | 0.16% | 6.34 | 6.34 | 6.34 | 139 |
Mar 15 2024 | 6.33 | 0.83 | 15.09% | 6.33 | 6.33 | 6.33 | 180 |
Mar 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
Mar 08 2024 | 5.50 | 1.55 | 39.24% | 4.99 | 5.50 | 4.99 | 654 |
Mar 07 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Mar 06 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
Mar 05 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |