BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,389.16
0.00%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40344
0.15%
Bitcoin
95,342.60
-1.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Esprit Holdings Ltd (PK) (ESHDF)

  7. Esprit Holdings Ltd (PK) (ESHDF) Historical

Esprit Holdings Ltd (PK)

Esprit Holdings Ltd (PK) (ESHDF)

USOTC
0.0165
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.01650.01650.01651595000.0165CS
26-0.0169-50.59880239520.03340.03340.0165638000.0165CS
52-0.0002-1.197604790420.01670.03950.014354470.02575325CS
156-0.0735-81.66666666670.090.21830.014392480.07963413CS
260-0.1635-90.83333333330.180.21830.014441240.08330719CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158000.016500.000.01650.01650.01650
17327430000.016500.000.01650.01650.01650
17326566000.016500.000.01650.01650.01650
17325702000.016500.000.01650.01650.01650
17323110000.016500.000.01650.01650.01650
17322246000.016500.000.01650.01650.01650
17321382000.016500.000.01650.01650.01650
17320518000.016500.000.01650.01650.01650
17319654000.016500.000.01650.01650.01650
17317062000.016500.000.01650.01650.01650
17316198000.016500.000.01650.01650.01650
17315334000.016500.000.01650.01650.01650
17314470000.016500.000.01650.01650.01650
17313606000.016500.000.01650.01650.01650
17311014000.016500.000.01650.01650.01650
17310150000.016500.000.01650.01650.01650
17309286000.016500.000.01650.01650.01650
17308422000.016500.000.01650.01650.01650
17307558000.016500.000.01650.01650.01650
17304966000.016500.000.01650.01650.01650
17304102000.016500.000.01650.01650.01650
17303238000.016500.000.01650.01650.01650
17302374000.016500.000.01650.01650.01650
17301510000.016500.000.01650.01650.01650
17298918000.016500.000.01650.01650.01650
17298054000.016500.000.01650.01650.01650
17297190000.016500.000.01650.01650.01650
17296326000.016500.000.01650.01650.01650
17295462000.016500.000.01650.01650.01650
17292870000.016500.000.01650.01650.01650
17292006000.016500.000.01650.01650.01650
17291142000.016500.000.01650.01650.01650
17290278000.016500.000.01650.01650.01650
17289414000.016500.000.01650.01650.01650
17286822000.016500.000.01650.01650.01650
17285958000.016500.000.01650.01650.01650
17285094000.016500.000.01650.01650.01650
17284230000.016500.000.01650.01650.01650
17283366000.016500.000.01650.01650.01650
17280774000.016500.000.01650.01650.01650
17279910000.016500.000.01650.01650.01650
17279046000.016500.000.01650.01650.01650
17278182000.016500.000.01650.01650.01650
17277318000.016500.000.01650.01650.01650
17274726000.016500.000.01650.01650.01650
17273862000.016500.000.01650.01650.01650
17272997400.016500.000.01650.01650.01650
17272133400.016500.000.01650.01650.01650
17271269400.016500.000.01650.01650.01650
17268677400.016500.000.01650.01650.01650
17267813400.016500.000.01650.01650.01650
17266949400.016500.000.01650.01650.01650
17266085400.016500.000.01650.01650.01650
17265221400.016500.000.01650.01650.01650
17262629400.0165-0.0169-50.600.01650.01650.0165319000
17261514000.033400.000.03340.03340.03340
17260650000.033400.000.03340.03340.03340
17259786000.033400.000.03340.03340.03340
17258922000.033400.000.03340.03340.03340
17256330000.033400.000.03340.03340.03340
17255466000.033400.000.03340.03340.03340
17254602000.033400.000.03340.03340.03340
17253738000.033400.000.03340.03340.03340

Your Recent History

USOTC
ESHDF
Esprit (PK)
TG
4FG
Fuyao Glass Industry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00