We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0165 | 97.6331360947 | 0.0169 | 0.0395 | 0.0169 | 29313 | 0.03337553 | CS |
| 26 | 0.0167 | 100 | 0.0167 | 0.0395 | 0.014 | 28359 | 0.03269231 | CS |
| 52 | -0.0366 | -52.2857142857 | 0.07 | 0.07 | 0.014 | 24269 | 0.03533239 | CS |
| 156 | -0.0566 | -62.8888888889 | 0.09 | 0.2183 | 0.014 | 39091 | 0.09174156 | CS |
| 260 | -0.0666 | -66.6 | 0.1 | 0.2183 | 0.014 | 46533 | 0.09291801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1718919000 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1718746200 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1718659800 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1718400600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1718314200 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1718227800 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1718141400 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1718055000 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1717795800 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1717709400 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1717622400 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1717536000 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1717449600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1717190400 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1717104000 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1717017600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1716931200 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1716585600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1716499200 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1716412800 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 1000 |
| 1716326940 | 0.0334 | 0.0054 | 19.29 | 0.0334 | 0.0334 | 0.0334 | 10000 |
| 1716240540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715981340 | 0.028 | -0.0042 | -13.04 | 0.0351 | 0.0351 | 0.028 | 63561 |
| 1715894940 | 0.0322 | -0.0014 | -4.17 | 0.0322 | 0.0322 | 0.0322 | 61589 |
| 1715808540 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1715722140 | 0.0336 | -0.0047 | -12.27 | 0.0336 | 0.0336 | 0.0336 | 10000 |
| 1715635200 | 0.0383 | -0.0012 | -3.04 | 0.0383 | 0.0383 | 0.0383 | 10000 |
| 1715376000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715289600 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1715203200 | 0.0395 | 0.0114 | 40.57 | 0.0395 | 0.0395 | 0.0395 | 129223 |
| 1715117340 | 0.0281 | -0.0014 | -4.75 | 0.0281 | 0.0281 | 0.0281 | 10000 |
| 1715030940 | 0.0295 | -0.0003 | -1.01 | 0.0295 | 0.0295 | 0.0295 | 20000 |
| 1714771740 | 0.0298 | -0.0021 | -6.58 | 0.0298 | 0.0298 | 0.0298 | 10000 |
| 1714685400 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1714599000 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1714512600 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1714426020 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1714166820 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1714080420 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1713994020 | 0.0319 | 0.003 | 10.38 | 0.0292 | 0.0319 | 0.0292 | 20000 |
| 1713907560 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1713821160 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1713561960 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1713475560 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1713389160 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1713302760 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1713216360 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1712957160 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1712870760 | 0.0289 | -0.0033 | -10.25 | 0.0289 | 0.0289 | 0.0289 | 1257 |
| 1712784000 | 0.0322 | 0.0153001 | 90.53 | 0.0322 | 0.0322 | 0.0322 | 53757 |
| 1712697600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1712611200 | 0.0168999 | 0.0028999 | 20.71 | 0.0168999 | 0.0168999 | 0.0168999 | 10000 |
| 1712352000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712265600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712179200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712092800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712006400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
