Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Environmental Tectonics Corp (PK) | ETCC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 0.7501 | 15:15:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7501 | 0.7501 | 0.7501 | 0.7501 | 0.7502 |
ETCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.760565 | 0.77543 | 0.7501 | 0.7519518 | 710 | -0.01047 | -1.38% |
| 1 Month | 0.776 | 0.881915 | 0.75 | 0.779939 | 966 | -0.0259 | -3.34% |
| 3 Months | 0.75 | 0.881915 | 0.70 | 0.7588971 | 6,021 | 0.0001 | 0.01% |
| 6 Months | 0.72 | 0.93 | 0.55 | 0.7434023 | 6,760 | 0.0301 | 4.18% |
| 1 Year | 0.40 | 0.93 | 0.3601 | 0.6923981 | 7,447 | 0.3501 | 87.53% |
| 3 Years | 0.34 | 1.94 | 0.15 | 0.8773352 | 13,465 | 0.4101 | 120.62% |
| 5 Years | 0.8252 | 1.94 | 0.15 | 0.7984452 | 9,974 | -0.0751 | -9.10% |
ETCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.7501 | -0.0001 | -0.01% | 0.7501 | 0.7501 | 0.7501 | 500 |
| May 02 2024 | 0.7502 | 0.00 | 0.00% | 0.7502 | 0.7502 | 0.7502 | 0 |
| May 01 2024 | 0.7502 | 0.00 | 0.00% | 0.7502 | 0.7502 | 0.7502 | 0 |
| Apr 30 2024 | 0.7502 | 0.00 | 0.00% | 0.7502 | 0.7502 | 0.7502 | 0 |
| Apr 29 2024 | 0.7502 | -0.01037 | -1.36% | 0.77543 | 0.77543 | 0.7502 | 1,180 |
| Apr 26 2024 | 0.760565 | 0.01037 | 1.38% | 0.760565 | 0.760565 | 0.760565 | 240 |
| Apr 25 2024 | 0.7502 | 0.00 | 0.00% | 0.7502 | 0.7502 | 0.7502 | 0 |
| Apr 24 2024 | 0.7502 | 0.0002 | 0.03% | 0.7502 | 0.7502 | 0.7502 | 195 |
| Apr 23 2024 | 0.75 | -0.01057 | -1.39% | 0.75 | 0.75 | 0.75 | 385 |
| Apr 22 2024 | 0.760565 | -0.01944 | -2.49% | 0.78 | 0.78 | 0.760565 | 2,890 |
| Apr 19 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
| Apr 18 2024 | 0.78 | -0.0199 | -2.49% | 0.78995 | 0.78995 | 0.78 | 962 |
| Apr 17 2024 | 0.7999 | -0.0001 | -0.01% | 0.7999 | 0.7999 | 0.7999 | 1,103 |
| Apr 16 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 15 2024 | 0.80 | 0.0001 | 0.01% | 0.78 | 0.80 | 0.78 | 880 |
| Apr 12 2024 | 0.7999 | -0.0001 | -0.01% | 0.78597 | 0.7999 | 0.78 | 1,902 |
| Apr 11 2024 | 0.80 | -0.03 | -3.61% | 0.80 | 0.80 | 0.80 | 525 |
| Apr 10 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
| Apr 09 2024 | 0.83 | -0.05192 | -5.89% | 0.83 | 0.83 | 0.83 | 290 |
| Apr 08 2024 | 0.881915 | 0.10192 | 13.07% | 0.881915 | 0.881915 | 0.881915 | 100 |
| Apr 05 2024 | 0.78 | 0.03 | 4.00% | 0.776 | 0.78 | 0.776 | 1,900 |
| Apr 04 2024 | 0.75 | 0.0281 | 3.89% | 0.75 | 0.75 | 0.74725 | 6,491 |
