We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.49 | 2.61 | 2.38 | 20027 | 2.51914217 | CS |
| 4 | 0.09 | 3.75 | 2.4 | 2.99 | 2.3656 | 18923 | 2.68820309 | CS |
| 12 | 0.5355 | 27.3983115886 | 1.9545 | 2.99 | 1.2 | 18571 | 2.32180614 | CS |
| 26 | 0.67 | 36.8131868132 | 1.82 | 2.99 | 1.2 | 24820 | 2.0011434 | CS |
| 52 | 1.74794 | 235.552381209 | 0.74206 | 2.99 | 0.7 | 23382 | 1.84789347 | CS |
| 156 | 2.165 | 666.153846154 | 0.325 | 2.99 | 0.15 | 20393 | 1.38933339 | CS |
| 260 | 1.9475 | 358.986175115 | 0.5425 | 2.99 | 0.15 | 14541 | 1.26128622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 2.49 | 0 | 0.00 | 2.38 | 2.5585 | 2.38 | 2726 |
| 1739312940 | 2.49 | 0.01 | 0.20 | 2.5 | 2.5 | 2.49 | 4184 |
| 1739226360 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1738967160 | 2.485 | -0.02 | -0.60 | 2.49 | 2.5 | 2.4 | 29930 |
| 1738880400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.56 | 2.5 | 5510 |
| 1738794000 | 2.55 | 0.05 | 2.00 | 2.49 | 2.61 | 2.47 | 40485 |
| 1738708080 | 2.5 | -0.1 | -3.85 | 2.59 | 2.6 | 2.392 | 13093 |
| 1738621200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738362000 | 2.6 | -0.14 | -5.11 | 2.73 | 2.73 | 2.55 | 34310 |
| 1738276080 | 2.74 | 0.09 | 3.40 | 2.54 | 2.75 | 2.54 | 4118 |
| 1738189740 | 2.65 | -0.1 | -3.64 | 2.69 | 2.88 | 2.52 | 18592 |
| 1738103280 | 2.75 | -0.13 | -4.58 | 2.85 | 2.85 | 2.7425 | 3300 |
| 1738016820 | 2.882 | -0.02 | -0.62 | 2.846 | 2.9 | 2.846 | 605 |
| 1737757440 | 2.9 | -0.04 | -1.36 | 2.82 | 2.9 | 2.775 | 3044 |
| 1737671220 | 2.94 | 0.03 | 0.89 | 2.895 | 2.94 | 2.89 | 7643 |
| 1737584640 | 2.914 | -0.05 | -1.55 | 2.99 | 2.99 | 2.69 | 19520 |
| 1737498540 | 2.96 | 0.44 | 17.34 | 2.58 | 2.99 | 2.55 | 84640 |
| 1737152880 | 2.5225 | 0.03 | 1.31 | 2.47 | 2.585 | 2.47 | 34982 |
| 1737066420 | 2.49 | 0.09 | 3.75 | 2.52 | 2.52 | 2.49 | 1518 |
| 1736979720 | 2.4 | -0.09 | -3.61 | 2.4 | 2.4525 | 2.3656 | 16220 |
| 1736893380 | 2.49 | -0.06 | -2.35 | 2.55 | 2.55 | 2.336 | 5246 |
| 1736806800 | 2.55 | 0.16 | 6.69 | 2.37 | 2.55 | 2.29 | 30349 |
| 1736547720 | 2.39 | 0.24 | 11.16 | 2.25 | 2.8 | 2.15 | 258505 |
| 1736375340 | 2.15 | 0 | 0.00 | 2.12 | 2.15 | 2.12 | 200 |
| 1736288940 | 2.15 | 0.05 | 2.38 | 2.14 | 2.19 | 2.112 | 11619 |
| 1736202360 | 2.1 | 0.13 | 6.60 | 2 | 2.14 | 2 | 17145 |
| 1735942980 | 1.97 | 0.02 | 1.03 | 1.97 | 1.97 | 1.97 | 500 |
| 1735856700 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 230 |
| 1735683960 | 1.96 | -0.14 | -6.67 | 2.1 | 2.1 | 1.93 | 27542 |
| 1735597740 | 2.1 | 0.18 | 9.09 | 1.94 | 2.1 | 1.94 | 4846 |
| 1735338000 | 1.925 | -0.08 | -3.75 | 1.95 | 2 | 1.925 | 4197 |
| 1735252020 | 2 | 0.09 | 4.71 | 1.91 | 2 | 1.85 | 17235 |
| 1735078800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734992400 | 1.91 | -0.01 | -0.52 | 1.9 | 2 | 1.9 | 5946 |
| 1734733200 | 1.92 | 0.05 | 2.67 | 1.89 | 2 | 1.89 | 29903 |
| 1734646800 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.87 | 355 |
| 1734560940 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9905 | 1.81 | 13626 |
| 1734474360 | 1.86 | 0.07 | 3.91 | 1.89 | 1.9 | 1.86 | 1765 |
| 1734388140 | 1.79 | 0 | 0.00 | 1.798 | 1.8 | 1.78 | 3800 |
| 1734128940 | 1.79 | -0.03 | -1.65 | 1.776 | 1.79 | 1.76 | 13006 |
| 1734042480 | 1.82 | 0.02 | 1.11 | 1.77 | 1.82 | 1.77 | 514 |
| 1733955900 | 1.8 | -0.08 | -4.26 | 1.2 | 1.9 | 1.2 | 23600 |
| 1733869200 | 1.88 | 0.03 | 1.62 | 1.89 | 1.89 | 1.869 | 6309 |
| 1733782800 | 1.85 | -0.02 | -1.07 | 1.87 | 1.87 | 1.85 | 2664 |
| 1733523600 | 1.87 | 0 | 0.00 | 1.82 | 1.87 | 1.8 | 1000 |
| 1733437500 | 1.87 | -0.02 | -1.06 | 1.86 | 1.89 | 1.85 | 68999 |
| 1733350980 | 1.89 | 0.09 | 5.00 | 1.82 | 1.98 | 1.82 | 42873 |
| 1733264700 | 1.8 | -0.05 | -2.70 | 1.85 | 1.87 | 1.8 | 4485 |
| 1733178180 | 1.85 | -0.02 | -1.07 | 1.86 | 1.87 | 1.85 | 18418 |
| 1732918200 | 1.87 | -0.07 | -3.61 | 1.94 | 1.94 | 1.87 | 9900 |
| 1732746540 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 400 |
| 1732660140 | 1.94 | -0.05 | -2.51 | 1.97 | 1.97 | 1.94 | 1120 |
| 1732573560 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.988 | 10000 |
| 1732314000 | 2 | 0.03 | 1.78 | 2 | 2 | 2 | 1925 |
| 1732227900 | 1.965 | 0.01 | 0.54 | 1.97 | 1.97 | 1.96 | 5530 |
| 1732141740 | 1.9545 | 0 | 0.23 | 1.9545 | 1.9545 | 1.9545 | 228 |
| 1732054800 | 1.95 | -0.02 | -1.02 | 1.99 | 2.02 | 1.95 | 31700 |
| 1731968640 | 1.97 | 0.04 | 2.07 | 1.95 | 2.02 | 1.93 | 28304 |
| 1731709260 | 1.93 | -0.04 | -2.03 | 1.952 | 1.952 | 1.9 | 29722 |
| 1731622800 | 1.97 | 0.09 | 4.73 | 1.87 | 1.97 | 1.87 | 69309 |
| 1731536760 | 1.881 | -0.04 | -2.03 | 1.92 | 1.92 | 1.85 | 12958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
