Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 7.75 | Low High |
|||||
Day Low | 7.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exco Resources Inc (CE) | EXCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.75 | 7.75 | 7.75 | 7.75 | 7.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 20,000 | US$ 7.75 | US$ 155,000 | - | 5.05 - 8.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:02:32 | formt | 5,000 | US$ 8.00 | USD |
Exco Resources (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.75 | 7.25 | 7.54 | 6,841 | 0.25 | 3.33% |
1 Month | 7.25 | 8.05 | 7.05 | 7.44 | 5,249 | 0.50 | 6.90% |
3 Months | 6.50 | 8.05 | 6.50 | 7.35 | 2,770 | 1.25 | 19.23% |
6 Months | 7.25 | 8.05 | 5.05 | 7.32 | 2,395 | 0.50 | 6.90% |
1 Year | 7.00 | 8.05 | 5.05 | 7.20 | 3,213 | 0.75 | 10.71% |
3 Years | 3.24 | 11.05 | 1.06 | 7.02 | 8,251 | 4.51 | 139.20% |
5 Years | 6.00 | 11.05 | 0.0002 | 4.38 | 9,103 | 1.75 | 29.17% |