ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,176.00
0.58%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36242
0.11%
Bitcoin
69,015.15
4.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 1st Colonial Bancorp Inc (PK) (FCOB)

  7. 1st Colonial Bancorp Inc (PK) (FCOB) Historical

FCOB 1st Colonial Bancorp Inc (PK)

15.14
0.04 (0.26%)
May 20 2024 - Closed
Delayed by 15 minutes

FCOB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 15.10 0.01 0.07% 15.09 15.10 15.09 11,333
May 16 2024 15.09 -0.01 -0.07% 15.00 15.09 15.00 900
May 15 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
May 14 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
May 13 2024 15.10 0.00 0.00% 15.0017 15.10 15.00 4,880
May 10 2024 15.10 0.00 0.00% 15.10 15.10 15.10 1,100
May 09 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
May 08 2024 15.10 -0.05 -0.33% 14.89 15.10 14.89 272
May 07 2024 15.15 0.05 0.33% 14.92 15.15 14.92 7,400
May 06 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
May 03 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
May 02 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
May 01 2024 15.10 -0.05 -0.33% 14.95 15.10 14.95 800
Apr 30 2024 15.15 0.00 0.00% 15.00 15.15 15.00 4,300
Apr 29 2024 15.15 0.00 0.00% 15.00 15.15 15.00 11,748
Apr 26 2024 15.15 0.00 0.00% 14.90 15.15 14.85 1,900
Apr 25 2024 15.15 0.00 0.00% 15.14 15.15 15.14 1,367
Apr 24 2024 15.15 -0.05 -0.33% 15.15 15.15 15.15 112
Apr 23 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Apr 22 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Apr 19 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Apr 18 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Apr 17 2024 15.20 0.00 0.00% 15.20 15.20 15.20 3,900
Apr 16 2024 15.20 0.00 0.00% 15.20 15.20 15.20 12,300
Apr 15 2024 15.20 0.00 0.00% 15.50 15.50 15.20 8,227
Apr 12 2024 15.20 -0.30 -1.94% 15.20 15.50 15.20 8,100
Apr 11 2024 15.50 -0.24 -1.52% 15.20 15.50 15.20 4,100
Apr 10 2024 15.74 0.39 2.54% 15.74 15.74 15.74 100
Apr 09 2024 15.35 -0.14 -0.90% 15.35 15.35 15.20 11,543
Apr 08 2024 15.49 0.00 0.00% 15.49 15.49 15.49 0
Apr 05 2024 15.49 0.00 0.00% 15.49 15.49 15.49 0
Apr 04 2024 15.49 -0.01 -0.06% 15.20 15.49 15.20 8,200
Apr 03 2024 15.50 0.15 0.98% 15.26 15.50 15.20 400
Apr 02 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0
Apr 01 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0
Mar 28 2024 15.35 0.10 0.66% 15.25 15.50 15.00 944
Mar 27 2024 15.25 0.00 0.00% 14.98 15.25 14.98 46,422
Mar 26 2024 15.25 0.25 1.67% 15.00 15.25 15.00 659
Mar 25 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
Mar 22 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
Mar 21 2024 15.00 0.10 0.67% 14.90 15.00 14.90 6,100
Mar 20 2024 14.90 0.00 0.00% 14.90 14.90 14.90 0
Mar 19 2024 14.90 0.00 0.00% 14.60 14.90 14.60 6,010
Mar 18 2024 14.90 -0.10 -0.67% 14.52 15.00 14.52 1,710
Mar 15 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
Mar 14 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
Mar 13 2024 15.00 0.05 0.33% 14.5001 15.00 14.50 1,900
Mar 12 2024 14.95 0.00 0.00% 14.51 14.95 14.51 350
Mar 11 2024 14.95 -0.05 -0.33% 14.50 14.95 14.50 1,681
Mar 08 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
Mar 07 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
Mar 06 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
Mar 05 2024 15.00 0.00 0.00% 14.55 15.00 14.55 3,200
Mar 04 2024 15.00 0.25 1.69% 14.50 15.00 14.15 13,358
Mar 01 2024 14.75 -0.25 -1.67% 14.75 14.75 14.75 200
Feb 29 2024 15.00 0.50 3.45% 15.00 15.00 15.00 100
Feb 28 2024 14.50 0.00 0.00% 14.50 14.50 14.50 100
Feb 27 2024 14.50 0.01 0.07% 14.25 14.50 14.25 2,100
Feb 26 2024 14.49 0.00 0.00% 14.49 14.49 14.49 0
Feb 23 2024 14.49 0.00 0.00% 14.00 14.49 13.65 10,868
Feb 22 2024 14.49 0.59 4.24% 13.99 14.49 13.99 1,300
Feb 21 2024 13.90 0.54 4.04% 13.40 13.90 13.40 13,000
Feb 20 2024 13.36 0.26 1.98% 13.36 13.36 13.36 100

Your Recent History

USOTC
FCOB
1st Colonial Bancorp (PK)
BIT
P1XRY7
NLBNPIT1XRY7 20351219 20...
EU
BFCGL
BFCM Bfcm4.08%18may32
BIT
P1YCM2
NLBNPIT1YCM2 20240621 16
TSXV
BLS
EU
VIVAF
Vivendi SA Fixed Interes...
TSX
CEW
iShares Equal Weight Ban...
COIN
SPANKUSD
SpankChain
EU
BE0001792465
Communaute Francaise de ...
BIT
UV4L4D
UniCredit Bank
GDAX
MASKUSD
Mask Network
COIN
ZLWBTC
ZELWIN
BITMOT
2864469
Bei Fx 2.75% Jul29 Eur
BIT
P1Z2K7
NLBNPIT1Z2K7 20351221 29...
ASX
F100
BetaShares Capital
ASX
MME
MoneyMe
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved