We could not find any results for:
Make sure your spelling is correct or try broadening your search.
With uranium prices rising to their highest in a decade, mine developers are considering re-starting mothballed projects or getting out the excavators to develop new ones. Projects in Namibia and...
Atomic Minerals is a publicly listed uranium exploration company working on advancing its Lloyd Lake uranium project in Saskatchewan’s prolific Athabasca Basin. With Uranium prices climbing and To...
Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - Jul 2, 2014) - FISSION URANIUM CORP...
Fission Mobilizes Rigs for 63 Hole Program at PLS $12M to Expand Zones and Test New Targets KELOWNA, BRITISH COLUMBIA--(Marketwired - Jun 26, 2014) - FISSION URANIUM CORP...
Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) Shallow depth, high-grade assays continue at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - Jun 16, 2014) - FISSION...
Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) Multiple new shallow, high-grade assays at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - May 29, 2014) - FISSION URANIUM...
Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) Multiple new high-grade assays at PLS KELOWNA, BRITISH COLUMBIA--(Marketwired - May 13, 2014) - FISSION URANIUM CORP...
Fission Uranium Announces Receipt for Final Prospectus for Qualification of Common Shares Underlying Previously Issued Special Warrants KELOWNA, BRITISH COLUMBIA--(Marketwired - Apr 28, 2014...
Fission Discovers Multiple New Radon Anomalies at PLS; Completes Winter 2014 Regional Program Winter radon identifies numerous, highly prospective regional targets KELOWNA, BRITISH...
Fission Hits 24.05m Total Composite "Off-Scale" in 119.5m Total Composite Mineralization (Line 660E) Seven New Holes With "Off-Scale" Mineralization KELOWNA, BRITISH COLUMBIA--(Marketwired...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.00145 | 0.284928276675 | 0.5089 | 0.51 | 0.4994 | 276503 | 0.50425 | CS |
12 | -0.13365 | -20.7531055901 | 0.644 | 0.71104 | 0.4994 | 812229 | 0.57865398 | CS |
26 | -0.33465 | -39.6035502959 | 0.845 | 0.924 | 0.4994 | 797051 | 0.66086158 | CS |
52 | -0.41475 | -44.832991028 | 0.9251 | 1.01 | 0.4994 | 598815 | 0.72877409 | CS |
156 | -0.12925 | -20.207942464 | 0.6396 | 1.01 | 0.3776 | 371511 | 0.6816848 | CS |
260 | 0.29035 | 131.977272727 | 0.22 | 1.1 | 0.07 | 452947 | 0.57259859 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions