We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.66666666667 | 0.06 | 0.089 | 0.03 | 1862 | 0.03470009 | CS |
4 | 0.031 | 103.333333333 | 0.03 | 0.09 | 0.03 | 4372 | 0.03183 | CS |
12 | 0.0435 | 248.571428571 | 0.0175 | 0.1 | 0.0175 | 3062 | 0.06028652 | CS |
26 | 0.0245 | 67.1232876712 | 0.0365 | 0.1899 | 0.011 | 3642 | 0.05263612 | CS |
52 | 0.0008 | 1.32890365449 | 0.0602 | 0.278 | 0.0101 | 6423 | 0.05170531 | CS |
156 | -0.233 | -79.2517006803 | 0.294 | 0.42 | 0.0101 | 21275 | 0.15600227 | CS |
260 | -0.13535 | -68.9330277566 | 0.19635 | 2.24 | 0.0014 | 46355 | 0.69033508 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions