ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CStone Pharmaceuticals

CStone Pharmaceuticals (PH4)

0.288
0.006
(2.13%)
Closed January 28 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.288
Bid
0.282
Ask
0.294
Volume
0.00
0.00 Day's Range 0.00
0.0752 52 Week Range 0.33
Previous Close
0.282
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
14,733
Financial Volume
-
VWAP
-

PH4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0040001-1.369897260270.2920.2920.27840870.28349889DE
40.0062.127660328960.28199990.2920.2485730.25200219DE
120.047999919.99995833330.240.330.218147330.2813342DE
260.14398.62075766950.14499990.330.135115930.25759749DE
520.114099965.61236342730.17390.330.075291580.20773669DE
1560.026599910.17593726090.26140.330.075280240.21269071DE
2600.026599910.17593726090.26140.330.075280240.21269071DE

PH4 - Frequently Asked Questions (FAQ)

What is the current CStone Pharmaceuticals share price?
The current share price of CStone Pharmaceuticals is 0.288 €
What is the 1 year trading range for CStone Pharmaceuticals share price?
CStone Pharmaceuticals has traded in the range of 0.0752 € to 0.33 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M

Discussion

View Full Feed
TheSprinx TheSprinx 4 minutes ago
Like I said........TK took the hook line and sinker!
HMBL
janice shell janice shell 4 minutes ago
So JD Vance, the Catholic convert, has a problem with the Catholic Charities that provide refuge for the immigrants and he has a problem with the Catholic Church and it's long standing being a sanctuary where law enforcement can not enter.

Yeah. Looks as if he's gonna have some proble
DiscoverGold DiscoverGold 5 minutes ago
Cathie Wood & Ark Invest's Buys 42,554 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | January 28, 2025

• Cathie Wood and Ark Invest's trade activity from 1/27.

pbs.twimg.com/media/GiaFmIeXwAAdo29?format=jpg&name=large

ht
AMD
zeusgodmd zeusgodmd 5 minutes ago
I'll take 4$ a day.
RNAZ
manibiotech manibiotech 6 minutes ago
I am quite certain it will go past Feb
And we all will see how you take 180 degree at that point as well 
NWBO
jobynimble jobynimble 6 minutes ago
https://x.com/krtlbiotech/status/1884382504523817069?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Congratulations to all stakeholders on reaching a 52-week high! 🚀 We’re working relentlessly in South America & will soon share more global accomplishments. Stay
KRTL
New money98 New money98 6 minutes ago
LOLL, you never seem to amaze me! I mean, your post fits the narrative completely. You just have to read it....https://investorshub.advfn.com/uimage/uploads/2023/8/20/nkfiwScreenshot_20230820_195552_Samsung_Internet.jpg....BIOAMBER PROVIDES UPDATE ON LIQUIDATION PROCESS....a stay issued for the Re
x993231 x993231 6 minutes ago
No comment, 

X we will see.  

G  style="font-size: 1em"Night  I will not believe Chinese for one minute, chips are in.
LWLG
DiscoverGold DiscoverGold 6 minutes ago
Cathie Wood & Ark Invest's Buys 52,490 Shares of Salesforce Inc. (CRM)
By: Ark Invest Daily | January 28, 2025

• Cathie Wood and Ark Invest's trade activity from 1/27.

pbs.twimg.com/media/GiaFmIeXwAAdo29?format=jpg&name=large

https://x.com/
CRM
oilin07 oilin07 6 minutes ago
Material misrepresentation. Scienter. Reliance.
BLLB
Traderhulk Traderhulk 7 minutes ago
Why r u this negative u mthrfkr.. ? Looks like u r so much frustrated and failure in your life and 
NBRI
2dollarbill 2dollarbill 7 minutes ago
Explain gatez Hegseth gabbard and Rfk. Are they most qualified or is loyalty the most important quality
FNMA
jobynimble jobynimble 7 minutes ago
https://x.com/krtlbiotech/status/1884382504523817069?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Congratulations to all stakeholders on reaching a 52-week high! 🚀 We’re working relentlessly in South America & will soon share more global accomplishments. Stay t
KRTL
DiscoverGold DiscoverGold 7 minutes ago
Cathie Wood & Ark Invest's Buys 7,461 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | January 28, 2025

• Cathie Wood and Ark Invest's trade activity from 1/27.

pbs.twimg.com/media/GiaFmIeXwAAdo29?format=jpg&name=large

https://x.com/
AMZN
DTGoody DTGoody 8 minutes ago
Congratulations my friend! You were 100% correct about these shares being The Golden Tickets! Out of all of the OTC's I have played in the last two years nothing has even come close to what KRTL is doing. I wish I still owned my Golden Tickets!
I think you guys may actually see Dollars here!
KRTL
DewDiligence DewDiligence 8 minutes ago
MRK authorizes new $10B buyback:

https://www.businesswire.com/news/home/20250128053159/en

There is no time limit for completing the buyback.
johnnytrader33 johnnytrader33 9 minutes ago
you cannot make this stuff up. It will backfire.
TSOI
janice shell janice shell 9 minutes ago
As long as there're museums, people will be getting Ph.Ds in the history of art.
erik1975 erik1975 9 minutes ago
57% short volume today. 99 out of 173 million 
GTCH
janice shell janice shell 10 minutes ago
Do you know of any firm beside Hindenburg that specialized in shorting.

Sure. Citron. Capybara is another. Here's a not very long list of activist shorts:

https://breakoutpoint.com/blog/2023/12/2023-review/
DewDiligence DewDiligence 11 minutes ago
SABS -53% on purportedly-positive phase-1 data_in T1D:

https://finance.yahoo.com/news/sab-bio-announces-positive-topline-120000836.html
SABS
nwtf nwtf 11 minutes ago
LOL LOL
ERHE
ilovetech ilovetech 11 minutes ago
https://x.com/peter_brit/status/1884310471005884586?t=yDsBc7ywUoR-wHHc5qjQ9w&s=19
NWBO

Your Recent History

Delayed Upgrade Clock