Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.125 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CStone Pharmaceuticals | PH4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.002 | -1.52% | 0.13 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 0.13 | 0.132 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.0752 - 0.3034 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:11:53 | 2,000 | 0.125 € | EUR |
CStone Pharmaceuticals News
CStone Pharmaceuticals Discussion Forums - PH4
No Forum Threads FoundAdd a New Thread
Historical PH4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.139 | 0.14 | 0.125 | 0.138592 | 4,073 | -0.009 | -6.47% |
1 Month | 0.154 | 0.169 | 0.125 | 0.151697 | 7,752 | -0.024 | -15.58% |
3 Months | 0.0955 | 0.169 | 0.0955 | 0.133406 | 5,686 | 0.0345 | 36.13% |
6 Months | 0.2376 | 0.2738 | 0.0752 | 0.151469 | 6,239 | -0.1076 | -45.29% |
1 Year | 0.2614 | 0.3034 | 0.0752 | 0.173977 | 5,513 | -0.1314 | -50.27% |
3 Years | 0.2614 | 0.3034 | 0.0752 | 0.173977 | 5,513 | -0.1314 | -50.27% |
5 Years | 0.2614 | 0.3034 | 0.0752 | 0.173977 | 5,513 | -0.1314 | -50.27% |