We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.85 | 3.85 | 3.85 | 250 | 3.85 | DR |
| 4 | 0.24 | 6.64819944598 | 3.61 | 3.85 | 3.61 | 187 | 3.77042781 | DR |
| 12 | -1.89 | -32.9268292683 | 5.74 | 5.74 | 3.45 | 259 | 4.08607497 | DR |
| 26 | 0.42 | 12.2448979592 | 3.43 | 7 | 3.43 | 244 | 4.38419345 | DR |
| 52 | -0.782 | -16.8825561313 | 4.632 | 7 | 3.43 | 182 | 4.38925779 | DR |
| 156 | -3.6 | -48.322147651 | 7.45 | 10.13 | 3 | 197 | 5.32911547 | DR |
| 260 | -13.88 | -78.285391991 | 17.73 | 17.73 | 3 | 182 | 6.65525931 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901280 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741814880 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1741728480 | 3.85 | 0.24 | 6.65 | 3.85 | 3.85 | 3.85 | 250 |
| 1741645740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1741386540 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1741300140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1741213740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1741127340 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1741040940 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740781740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1740695340 | 3.61 | 0.16 | 4.64 | 3.61 | 3.61 | 3.61 | 124 |
| 1740608880 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1740522480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1740436080 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1740176880 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1740090480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1740004080 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739917680 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739572080 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739485680 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739399280 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739312880 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739226480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738967280 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738880880 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738794480 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738708080 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 502 |
| 1738621740 | 3.45 | -1.55 | -31.00 | 3.45 | 3.45 | 3.45 | 338 |
| 1738362180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738275780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738189380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738102980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738016580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737757380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737670980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737584580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736979780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1736807340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736548140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736375340 | 5 | -0.26 | -4.94 | 5 | 5 | 5 | 100 |
| 1736288760 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1736202360 | 5.26 | -1.74 | -24.86 | 5.74 | 5.74 | 5.26 | 400 |
| 1735911000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735824600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735651800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735565400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735306200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735219800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735047000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734960600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734701400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734615000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734528600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734442200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734355800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
