We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.815 | 22.4676089517 | 16.98 | 22.73 | 15.52 | 22827 | 17.15605954 | CS |
4 | 5.705 | 37.8064943671 | 15.09 | 22.73 | 14.68 | 9870 | 17.21947911 | CS |
12 | 2.29 | 12.3750337747 | 18.505 | 22.73 | 14.68 | 5575 | 17.23832894 | CS |
26 | 1.855 | 9.79408658923 | 18.94 | 23.53 | 14 | 7928 | 19.14868307 | CS |
52 | 13.8619999 | 199.942300592 | 6.9330001 | 23.53 | 6.6405001 | 6268 | 17.8029684 | CS |
156 | 14.1989999 | 215.266823601 | 6.5960001 | 23.53 | 5.19550008 | 3027 | 14.59135158 | CS |
260 | 15.26661992 | 276.149969776 | 5.52838008 | 23.53 | 3.92450006 | 2637 | 14.24190418 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions