S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fujikura Ltd (PK) (FKURF)
Fujikura Ltd (PK) (FKURF) Historical

FKURF Fujikura Ltd (PK)

21.40

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

FKURF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jun 24 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jun 21 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jun 20 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jun 18 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jun 17 2024	21.40	0.00	0.00%	21.40	21.40	21.40	455
Jun 14 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jun 13 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jun 12 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jun 11 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0
Jun 10 2024	21.40	3.26	17.97%	21.40	21.40	21.40	1,000
Jun 07 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
Jun 06 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
Jun 05 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
Jun 04 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
Jun 03 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 31 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 30 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 29 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 28 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 24 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 23 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 22 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 21 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 20 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 17 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 16 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 15 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 14 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 13 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 10 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 09 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 08 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 07 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 06 2024	18.14	0.00	0.00%	18.14	18.14	18.14	0
May 03 2024	18.14	0.24	1.34%	18.14	18.14	18.14	400
May 02 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 01 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 30 2024	17.90	0.00	0.00%	17.90	17.90	17.90	24
Apr 29 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 26 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 25 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 24 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 23 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 22 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 19 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 18 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 17 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 16 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 15 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 12 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 11 2024	17.90	6.80	61.26%	17.90	17.90	17.90	600
Apr 10 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 09 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 08 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 05 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 04 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 03 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 02 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 01 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Mar 28 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0

Pierre & Vacances

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions