ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pierre & Vacances

Pierre & Vacances (PV6)

1.418
-0.02
(-1.39%)
Closed April 26 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.418
Bid
1.404
Ask
1.432
Volume
31
1.392 Day's Range 1.454
1.25 52 Week Range 1.66
Previous Close
1.438
Open
1.454
Last Trade
24
@
1.392
Last Trade Time
Average Volume (3m)
2,628
Financial Volume
-
VWAP
-

PV6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0221.575931232091.3961.4541.39223521.448DE
4-0.064-4.318488529011.4821.4821.26826491.37099191DE
12-0.2-12.36093943141.6181.6341.26826281.47865315DE
260.0181.285714285711.41.661.26629131.46086657DE
52-0.012-0.8391608391611.431.661.2523061.45033661DE
1560.0523.806734992681.3661.661.129091.3709778DE
2600.0523.806734992681.3661.661.129091.3709778DE

PV6 - Frequently Asked Questions (FAQ)

What is the current Pierre & Vacances share price?
The current share price of Pierre & Vacances is 1.418 â‚¬
What is the 1 year trading range for Pierre & Vacances share price?
Pierre & Vacances has traded in the range of 1.25 â‚¬ to 1.66 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 â‚¬
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 â‚¬
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 â‚¬
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 â‚¬
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 â‚¬
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 â‚¬
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 â‚¬
(-36.36%)
3k
SQRSaia Inc.
216.00 â‚¬
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 â‚¬
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 â‚¬
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 â‚¬
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 â‚¬
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 â‚¬
(3.29%)
2.18M
D7GNel ASA
0.1982 â‚¬
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 â‚¬
(-1.83%)
1.56M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow
SHMP
StayHumble StayHumble 3 minutes ago
wow💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
WEED
train21 train21 4 minutes ago
$GRLT LOOKING LIKE A RUN UP COMING NEXT WEEK
GRLT
suzuki1a suzuki1a 4 minutes ago
“Going to be, “ future tense! I’m most certain Jamie laughs at the thought of JPM making a nonexistent payment as he sips $1200.00 Bourbon and then looses sleep every night regarding your nonsensical comments!
JPM
SolarMinotaur41 SolarMinotaur41 4 minutes ago
also another appreciative lurker here :)
XMaster2023 XMaster2023 5 minutes ago
Nemesis, you don’t have any room to talk. I think you must be related to Jeffrey Lionel Dahmer.
NWBO
train21 train21 5 minutes ago
getting attention on x again anybody know why ???? $TONR
TONR
StayHumble StayHumble 5 minutes ago
💹Ellwood Thompson’s Stores✅ Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
chklingon chklingon 7 minutes ago
Wall Mart has been installing chargers for years now. Unfortunately, they were all CCS. I have used them twice over the last 2 years. That will be changing to NACS soon. Good on Wall Mart for at least trying!
TSLA
2H2 2H2 7 minutes ago
That’s not a key reversal candle. Close but no cigar. Cheers
SPY
StayHumble StayHumble 7 minutes ago
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/
HCWC
Roddy4 Roddy4 7 minutes ago
… and no PR at all?
ANIP
chklingon chklingon 9 minutes ago
ROFL!!!! Not even being made yet. Stripped down to nothing. Price still being quoted with the $7500 rebate. Lousy mileage and poor efficiency. Does it have a market if they ever make it? Yeah, sure! Tesla beater? Nonsense.
TSLA
StayHumble StayHumble 11 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow💹 ✅ 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Investor2014 Investor2014 11 minutes ago
On what data do you base this statement?
Clock Stop 2 doesn't happen at all in the case of many applications.
Can you provide references?

Here is the one I find clear, although it is concerned with Oncology Indications:
https://www.ispor.org/docs/default-source/e
AVXL
StayHumble StayHumble 12 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
Implanting Implanting 13 minutes ago
I've noticed that the TOTAL trades for FFMGF have increased dramatically too. Yesterday we saw 205 trades in the shares and that's on average much higher than we had been getting.

My guess is we may be finally seeing some new retail investors finally moving in to buy shares. It's nic
FFMGF
Disquisition Disquisition 13 minutes ago
Charges, you say?

Let us know if and when charges are made.

I'll refer you to one of the heroes of your socialist revolution under Josef Stalin, Lavrentiy Beria:

"Show me the man, and I'll show you the crime"

The DemocRAT party is about to
chklingon chklingon 14 minutes ago
ROFL....MSN again and again. Worthless sources of information and nothing but slanted anti Tesla and Musk diatribes.
TSLA
GoonOfWallSt GoonOfWallSt 14 minutes ago
jay_tee, you forgot that goofballroll claimed to be the son of ceo of this junky garbage pos scam stock? So there is no surprise that this piece of garbage pumshit is lacking any intellect along with his pumpshitgang buddies. If you put them all together in 1 room, total IQ points for that room will
RNVA
train21 train21 15 minutes ago
right on buy at 0003 flip at 0005 ----- 0007
a double banger $$$$$$$$$$$$$$$$$$$$$$
if you bought bit coin at 50000 and sold at 1000000
you only have a double ??? too
$DPLS much better tick flipper stock play less money same profit
DPLS
Gmenfan Gmenfan 15 minutes ago
We're all waiting!!!!!