We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2518 | 2.28909090909 | 11 | 11.5625 | 11 | 1433 | 11.26514306 | CS |
| 4 | -0.2482 | -2.15826086957 | 11.5 | 11.5625 | 10.9 | 1113 | 11.0890622 | CS |
| 12 | -0.2982 | -2.58181818182 | 11.55 | 12.15 | 10.15 | 2350 | 11.37804842 | CS |
| 26 | 9.3718 | 498.5 | 1.88 | 14.26 | 1.41 | 8107 | 8.9855063 | CS |
| 52 | 10.0518 | 837.65 | 1.2 | 14.26 | 0.8 | 8551 | 6.62906267 | CS |
| 156 | 10.0518 | 837.65 | 1.2 | 14.26 | 0.8 | 8551 | 6.62906267 | CS |
| 260 | 10.0518 | 837.65 | 1.2 | 14.26 | 0.8 | 8551 | 6.62906267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 11.2518 | 0.1 | 0.91 | 11.16 | 11.2518 | 11.16 | 2167 |
| 1738276080 | 11.15 | -0.15 | -1.33 | 11.3 | 11.3 | 11.15 | 3160 |
| 1738189740 | 11.3 | -0.2 | -1.74 | 11.5 | 11.5 | 11.3 | 606 |
| 1738103220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738016820 | 11.5 | 0.5 | 4.55 | 11.365 | 11.5625 | 11.365 | 1728 |
| 1737757440 | 11 | 0 | 0.00 | 11 | 11 | 11 | 238 |
| 1737671040 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737584640 | 11 | 0 | 0.00 | 11 | 11 | 11 | 524 |
| 1737498540 | 11 | 0.05 | 0.50 | 10.9 | 11.02 | 10.9 | 1910 |
| 1737152880 | 10.945 | 0.04 | 0.32 | 10.9 | 10.945 | 10.9 | 400 |
| 1737066120 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1736979720 | 10.91 | 0.01 | 0.09 | 11.02 | 11.02 | 10.91 | 645 |
| 1736893380 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 213 |
| 1736806920 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736547720 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 575 |
| 1736375340 | 10.95 | -0.05 | -0.45 | 10.95 | 10.95 | 10.95 | 338 |
| 1736288940 | 11 | -0.03 | -0.27 | 11.05 | 11.05 | 10.9 | 3185 |
| 1736202360 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 231 |
| 1735942980 | 11.02 | -0.28 | -2.48 | 11.5 | 11.5 | 11.02 | 1826 |
| 1735856700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 109 |
| 1735683960 | 11.3 | 0.43 | 3.96 | 11.25 | 11.3 | 10.2 | 5843 |
| 1735597200 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1735338000 | 10.87 | 0.51 | 4.96 | 10.87 | 10.87 | 10.87 | 233 |
| 1735252020 | 10.356 | -0.44 | -4.11 | 10.7 | 11.35 | 10.356 | 3349 |
| 1735078800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734992400 | 10.8 | -0.2 | -1.82 | 10.9 | 11 | 10.15 | 2067 |
| 1734733200 | 11 | 0.6 | 5.77 | 10.5 | 11 | 10.5 | 457 |
| 1734646800 | 10.4 | -0.31 | -2.89 | 10.51 | 10.51 | 10.35 | 6706 |
| 1734560940 | 10.71 | -0.59 | -5.22 | 11.15 | 11.3 | 10.65 | 3632 |
| 1734474360 | 11.3 | -0.45 | -3.83 | 11.63 | 11.63 | 10.65 | 9581 |
| 1734388140 | 11.75 | -0.25 | -2.08 | 11.63 | 11.75 | 11.63 | 1020 |
| 1734128880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734042480 | 12 | 0.26 | 2.24 | 11.99 | 12 | 11.75 | 2152 |
| 1733955600 | 11.7375 | 0 | 0.00 | 11.7375 | 11.7375 | 11.7375 | 0 |
| 1733869200 | 11.7375 | -0.06 | -0.53 | 11.7375 | 11.7375 | 11.7375 | 400 |
| 1733782800 | 11.8 | 0.51 | 4.52 | 11.26 | 11.8 | 11.26 | 1566 |
| 1733523600 | 11.29 | -0.46 | -3.91 | 11 | 11.29 | 11 | 4443 |
| 1733437500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 208 |
| 1733350980 | 11.75 | -0.38 | -3.13 | 11.75 | 11.75 | 11.7 | 3906 |
| 1733264700 | 12.13 | 0.38 | 3.23 | 11.72 | 12.15 | 11.72 | 3112 |
| 1733178180 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 11733 |
| 1732918200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 605 |
| 1732746540 | 12 | 0.14 | 1.21 | 11.9 | 12 | 11.9 | 2105 |
| 1732660140 | 11.856 | -0.04 | -0.37 | 12 | 12 | 11.856 | 1571 |
| 1732573560 | 11.9 | -0.15 | -1.24 | 11.69 | 12 | 11.55 | 3982 |
| 1732314000 | 12.05 | 0.6 | 5.24 | 11.445 | 12.05 | 11.4 | 4460 |
| 1732227900 | 11.45 | 0 | 0.00 | 11.41 | 11.45 | 11.225 | 2362 |
| 1732141740 | 11.45 | 0.05 | 0.44 | 11.5 | 11.5 | 11.45 | 976 |
| 1732054800 | 11.4 | 0.22 | 1.97 | 11.2 | 11.4 | 11.2 | 4936 |
| 1731968640 | 11.18 | -0.02 | -0.18 | 11.18 | 11.3725 | 11.15 | 1113 |
| 1731709260 | 11.2 | -0.8 | -6.67 | 11.63 | 11.9 | 11.2 | 4385 |
| 1731622800 | 12 | 0.75 | 6.67 | 11.8025 | 12 | 11.7867 | 587 |
| 1731536760 | 11.25 | -0.25 | -2.17 | 11.21 | 11.25 | 11.21 | 660 |
| 1731450480 | 11.5 | -0.2 | -1.71 | 11.15 | 11.5 | 11.11 | 967 |
| 1731363600 | 11.7 | -0.1 | -0.85 | 12 | 12 | 11.7 | 3962 |
| 1731104400 | 11.8 | 0.3 | 2.61 | 11.55 | 11.85 | 11.3 | 1682 |
| 1731018540 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 293 |
| 1730931600 | 12 | -0.05 | -0.41 | 12.02 | 12.075 | 11.5 | 13008 |
| 1730845680 | 12.05 | 0.1 | 0.84 | 12.1 | 12.13 | 12 | 5118 |
| 1730759160 | 11.95 | -0.2 | -1.65 | 12.05 | 12.1 | 11.95 | 1026 |
| 1730496420 | 12.15 | 0.15 | 1.25 | 12 | 12.15 | 12 | 4642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
