ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Finch Therapeutics Group Inc (PK)

Finch Therapeutics Group Inc (PK) (FNCH)

10.87
0.514
(4.96%)
Closed December 29 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.87
Bid
10.40
Ask
11.80
Volume
233
10.87 Day's Range 10.87
0.80 52 Week Range 14.26
Previous Close
10.356
Open
10.87
Last Trade
100
@
10.87
Last Trade Time
Average Volume (3m)
4,289
Financial Volume
US$ 2,533
VWAP
10.87

FNCH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.373.5238095238110.511.3510.15195810.56237766CS
4-1.13-9.416666666671212.1510.15343411.30921499CS
12-1.08-9.0376569037711.9512.2810.15428911.77326752CS
269.62769.61.2514.261.184008.2837071CS
529.67805.8333333331.214.260.894346.55465361CS
1569.67805.8333333331.214.260.894346.55465361CS
2609.67805.8333333331.214.260.894346.55465361CS

FNCH - Frequently Asked Questions (FAQ)

What is the current Finch Therapeutics (PK) share price?
The current share price of Finch Therapeutics (PK) is US$ 10.87
What is the 1 year trading range for Finch Therapeutics (PK) share price?
Finch Therapeutics (PK) has traded in the range of US$ 0.80 to US$ 14.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
US$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
US$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
US$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
US$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
US$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
US$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
US$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
US$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
US$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
US$ 0.0004
(-11.11%)
113.22M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Stock_Barber Stock_Barber 2 minutes ago
It's just common sense!
Well, that quickly eliminates most DBMM shareholders!
DBMM
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
the denominator goes on the bottom. Lebby goes on the top
LWLG
3331 3331 3 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Chartmaster Chartmaster 3 minutes ago
OTC 2025 Gold Rush coming!!!!!
GRLT
Mr. Dragon Mr. Dragon 3 minutes ago
Not necessarily....many otc ceo's will use the crutch of being incompetant instead of being malicious. Most, of course, are indeed malicious but there is a legal, fine line, between the two that the crooks take advantage of. They have to be proven malicious to be charged with anything at all. The
DPLS
Pnypnchr Pnypnchr 3 minutes ago
Yes only the lying minority are here 24/7 with their noses up in everyone's business where it don't belong.
ColdDarkHole ColdDarkHole 4 minutes ago
When does everything come due on our debt after we shoved everything off? How much does our next dilutive loan shark deal need to be to keep the tip of the company's nose above water? What are the bonuses this year 🤔?
NB
Chartmaster Chartmaster 5 minutes ago
It's been going up because of Well, as long as you agree this ticker is going up, that's all that matters! Lol!
GRLT
JonDoe1 JonDoe1 6 minutes ago
Gravel gets hauled all the time for a profit. Try again B Squad.
AABB
bas2020 bas2020 7 minutes ago
How much does it pay to work FUD on a Sunday?
NWBO
Chartmaster Chartmaster 7 minutes ago
Nice post! Thanks!
GRLT
Chartmaster Chartmaster 9 minutes ago
Agree! After Christmas is when this ticker exploded in 2020
PHIL
Hardazoak Hardazoak 10 minutes ago
For gravel is impossible. The cost of fuel is 10 X more than cost of gravel. Try another lie. Can't wait.
AABB
delerious1 delerious1 10 minutes ago
I don't know about all that other stuff, no-one does but I do know that since JL took over as CEO in February things have been very good and moving quickly in the right direction.....and the shareprice is okay as well. We have a Mill and a few goldmines as well...and record Spot Gold prices....the p
NBRI
Poo28 Poo28 11 minutes ago
DBMM is fully reporting and fully compliant. All regulators support DBMM’s potential and business which is executing the growth plan for the future. The SEC says Ignore these guys. No standing.

DBMM always prevails, the OIP Dismissal says in all. Tenacity and reality win the day. Go
DBMM OTCM
OMOLIVES OMOLIVES 12 minutes ago
I've used baking soda and lime juice in the past. Usually I am a little too buzzed to bother with such at night and say f' it :) I used to have an issue with nachos @ night...lol.
bas2020 bas2020 12 minutes ago
The company has over 5 years of detailed spoofing evidence. Go look it up...
NWBO
dstock07734 dstock07734 12 minutes ago
EX,

Why did they change the start date of the following trial with RevImmune as collaborator into the end of January? Is it coincidental?

Impact of Recombinant Human Interleukin-7 (CYT107) on Tumor Clearance and Immune Reconstitution in Multiple Myeloma Patients After
NWBO
Hardazoak Hardazoak 13 minutes ago
I heard the stockpile would last 20 years +
AABB
noradio noradio 13 minutes ago
I actually think the OTC is just starting another bull run that will dwarf the one in 20-21. What we saw recently with HMBL was just a taste of what's to come, this person explains it well...

https://x.com/ChartDiligence/status/1865056526416908756

https://x.com/ChartDil
HMBL
Poo28 Poo28 13 minutes ago
Hope real shareholders had Happy Holidays and a very Merry Christmas. We all share support for the future and the growth and launch of A1 products. The pivot to the future in tech model from beta to offering, is incredibly promising and will ensure DBMM’s best year in 2025. As a reminder, here is th
DBMM
Monksdream Monksdream 13 minutes ago
ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufa
ADMA

Your Recent History

Delayed Upgrade Clock