We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0006 | 600 | 0.0001 | 0.005 | 1.0E-6 | 1366074 | 0.00067998 | CS |
| 12 | -0.0018 | -72 | 0.0025 | 0.005 | 1.0E-6 | 1723084 | 0.00166719 | CS |
| 26 | -0.0158 | -95.7575757576 | 0.0165 | 0.0219 | 1.0E-6 | 6346027 | 0.01174817 | CS |
| 52 | -0.0158 | -95.7575757576 | 0.0165 | 0.0219 | 1.0E-6 | 6346027 | 0.01174817 | CS |
| 156 | -0.0158 | -95.7575757576 | 0.0165 | 0.0219 | 1.0E-6 | 6346027 | 0.01174817 | CS |
| 260 | -0.0158 | -95.7575757576 | 0.0165 | 0.0219 | 1.0E-6 | 6346027 | 0.01174817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730236800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730150400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729891200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729804800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729718400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729632000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729545600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729286400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00105 | 0.0001 | 397927 |
| 1729200000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.005 | 0.0001 | 1644991 |
| 1729113960 | 0.0007 | 0 | 0.00 | 0.0007 | 0.001 | 0.0001 | 920494 |
| 1729027680 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.001 | 0.0001 | 1503179 |
| 1728941220 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.002 | 0.0001 | 1910129 |
| 1728681900 | 0.001 | 0.0002 | 25.00 | 0.0007 | 0.001 | 0.0001 | 1177469 |
| 1728595560 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.001 | 0.0001 | 1646589 |
| 1728508800 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.001 | 0.0001 | 3849994 |
| 1728422580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.001 | 1.0E-6 | 1366407 |
| 1728336000 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0001 | 833965 |
| 1728077220 | 0.0005999 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 822497 |
| 1727990760 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.001 | 0.0001 | 1335453 |
| 1727904000 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 349862 |
| 1727818140 | 0.0007 | -0.0002 | -22.22 | 0.001 | 0.001 | 0.0001 | 460732 |
| 1727731380 | 0.0009 | -0.0001 | -10.00 | 0.0002 | 0.001 | 0.0002 | 404254 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.001 | 0.0014 | 0.0001 | 1552041 |
| 1727386200 | 0.001 | 0.0004001 | 66.69 | 0.0005999 | 0.0014 | 0.0001 | 1152238 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0015 | 0.0001 | 2077287 |
| 1727212800 | 0.0005999 | -0.0003 | -33.33 | 0.0009 | 0.0013 | 0.0001 | 2969078 |
| 1727126940 | 0.0009 | -0.0005 | -35.71 | 0.0011 | 0.002 | 0.0001 | 3425096 |
| 1726867200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0025 | 0.0001 | 1475841 |
| 1726781220 | 0.0014 | -0.00035 | -20.00 | 0.0014 | 0.0025 | 0.0001 | 727079 |
| 1726694460 | 0.00175 | 0.00025 | 16.67 | 0.0001 | 0.0028999 | 0.0001 | 1586538 |
| 1726608240 | 0.0015 | -0.0005 | -25.00 | 0.0001 | 0.0025 | 0.0001 | 2445903 |
| 1726521720 | 0.002 | 0.0006 | 42.86 | 0.0014 | 0.0025 | 0.0001 | 970619 |
| 1726262940 | 0.0014 | 0 | 0.00 | 0.0011 | 0.003 | 0.0001 | 838395 |
| 1726176540 | 0.0014 | -0.0006 | -30.00 | 0.001 | 0.002 | 0.001 | 1396846 |
| 1726090140 | 0.002 | -0.0009 | -31.04 | 0.0014 | 0.0028999 | 0.0001 | 992586 |
| 1726003500 | 0.0028999 | 0.0014999 | 107.14 | 0.0014 | 0.005 | 0.0001 | 697419 |
| 1725917160 | 0.0014 | -0.0005 | -26.32 | 0.0011999 | 0.002 | 0.0011999 | 1279830 |
| 1725658020 | 0.0019 | -0.0001 | -5.00 | 0.0001 | 0.0021 | 0.0001 | 1205765 |
| 1725571440 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.0028999 | 0.0001 | 1237047 |
| 1725485040 | 0.0015 | -0.0004 | -21.05 | 0.003 | 0.0033 | 0.0001 | 1793951 |
| 1725398880 | 0.0019 | -0.0014 | -42.42 | 0.0001 | 0.0033 | 0.0001 | 367905 |
| 1725053340 | 0.0033 | 0.0024 | 266.67 | 0.0005 | 0.005 | 0.0004 | 6072177 |
| 1724966400 | 0.0009 | -0.0006 | -40.00 | 0.0001 | 0.0015 | 0.0001 | 1584314 |
| 1724880360 | 0.0015 | 0.0005 | 50.00 | 0.0005999 | 0.0015 | 0.0001 | 1387329 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.001 | 0.0019 | 0.0001 | 1152110 |
| 1724707740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0019 | 0.0009 | 648822 |
| 1724448480 | 0.0009 | -0.0007 | -43.75 | 0.0001 | 0.002 | 0.0001 | 2773835 |
| 1724362140 | 0.0016 | -0.0004 | -20.00 | 0.0011 | 0.0025 | 0.0001 | 1651865 |
| 1724275380 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.0025 | 0.0001 | 1366616 |
| 1724188800 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.003 | 0.0015 | 2634240 |
| 1724102880 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0028999 | 0.0017 | 2748647 |
| 1723843740 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0028999 | 0.0015 | 2236781 |
| 1723756860 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0001 | 3509089 |
| 1723670820 | 0.0025 | 0.0003 | 13.64 | 0.002 | 0.003 | 0.002 | 6902865 |
| 1723584360 | 0.0022 | -0.0003 | -12.00 | 0.0021 | 0.0028 | 0.0001 | 354908 |
| 1723497900 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0032 | 0.0001 | 733425 |
| 1723238400 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0035 | 0.0025 | 1008186 |
| 1723152000 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0035 | 0.0025 | 1344111 |
| 1723065720 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0025 | 4675651 |
| 1722979800 | 0.003 | -0.0005 | -14.29 | 0.0025 | 0.00325 | 0.0025 | 718354 |
| 1722893340 | 0.0035 | 0.0003 | 9.38 | 0.0028999 | 0.0035 | 0.0001 | 10122112 |
| 1722634140 | 0.0032 | -0.0005 | -13.51 | 0.0035 | 0.004 | 0.003 | 1083932 |
| 1722547620 | 0.0037 | -0.0003 | -7.50 | 0.003 | 0.005 | 0.003 | 1285759 |
| 1722461340 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.00425 | 0.003 | 3704782 |
| 1722374820 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0049 | 0.0001 | 4069047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
