Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 22,272 |
|
|||||
| News | - | ||||||
| Day High | 0.0206 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0009 | -4.21% | 0.0205 | 09:57:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.0206 | 0.0214 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 22,272 | US$ 0.020452 | US$ 456 | - | 0.016 - 0.064 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:50:20 | 10,000 | US$ 0.0205 | USD |
Revive Therapeutics (QB) News
Real-Time news about Revive Therapeutics Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.0221 | 0.0185 | 0.0209887 | 167,027 | 0.002 | 10.81% |
| 1 Month | 0.02 | 0.02415 | 0.0175 | 0.0209852 | 195,843 | 0.0005 | 2.50% |
| 3 Months | 0.0215 | 0.0279 | 0.016 | 0.021588 | 296,386 | -0.001 | -4.65% |
| 6 Months | 0.019 | 0.036 | 0.016 | 0.023437 | 352,715 | 0.0015 | 7.89% |
| 1 Year | 0.055 | 0.064 | 0.016 | 0.0269015 | 380,549 | -0.0345 | -62.73% |
| 3 Years | 0.39 | 0.51 | 0.016 | 0.2206907 | 545,380 | -0.3695 | -94.74% |
| 5 Years | 0.0912 | 0.72 | 0.016 | 0.2885018 | 1,096,570 | -0.0707 | -77.52% |
