ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RVVTF Revive Therapeutics Ltd (QB)

0.02
-0.00115 (-5.44%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 402,908
Bid Price 0.019
Ask Price 0.0239
News -
Day High 0.0221

Low
0.016

52 Week Range

High
0.071

Day Low 0.019
Share Name Share Symbol Market Stock Type
Revive Therapeutics Ltd (QB) RVVTF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00115 -5.44% 0.02 15:14:18
Open Price Low Price High Price Close Price Previous Close
0.019 0.019 0.0221 0.02 0.02115
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18 402,908 US$ 0.020265 US$ 8,165 - 0.016 - 0.071
Last Trade Type Quantity Price Currency
14:49:09 25,000 US$ 0.02 USD

Revive Therapeutics (QB) News

Real-Time news about Revive Therapeutics Ltd (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RVVTF Message Board. Create One! See More Posts on RVVTF Message Board See More Message Board Posts

Historical RVVTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01850.02350.01750.0218631136,9110.00158.11%
1 Month0.02290.02690.01750.0219211159,737-0.0029-12.66%
3 Months0.0220.0360.0160.0234247367,715-0.002-9.09%
6 Months0.02020.0360.0160.0236207348,954-0.0002-0.99%
1 Year0.0580.0710.0160.0285607389,292-0.038-65.52%
3 Years0.380.510.0160.2283322564,485-0.36-94.74%
5 Years0.116890.720.0160.28901931,096,489-0.09689-82.89%

Your Recent History

Delayed Upgrade Clock