We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 16.175 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 16.175 | 0 | 0 | 0 | CS |
12 | -1.875 | -10.3878116343 | 18.05 | 18.05 | 16.175 | 100 | 18.05 | CS |
26 | -10.805 | -40.0481838399 | 26.98 | 26.98 | 16.175 | 483 | 23.47107081 | CS |
52 | -2.385 | -12.8502155172 | 18.56 | 26.98 | 16.175 | 973 | 24.1333046 | CS |
156 | 0.095 | 0.590796019901 | 16.08 | 26.98 | 15.2 | 832 | 23.79394073 | CS |
260 | 0.095 | 0.590796019901 | 16.08 | 26.98 | 15.2 | 832 | 23.79394073 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (0.00%) | 70.02M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 57.26M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-1.69%) | 30.35M |
THBDThird Bench Inc (PK) | US$ 0.0001 (0.00%) | 30M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0005 (-16.67%) | 23.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions