We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 9.375 | 0.032 | 0.04 | 0.0245 | 17101 | 0.03905927 | CS |
| 4 | 0.003825 | 12.269446672 | 0.031175 | 0.04 | 0.017 | 73477 | 0.03570646 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.0131 | 59048 | 0.03050675 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.011 | 47183 | 0.02960265 | CS |
| 52 | 0.025 | 250 | 0.01 | 0.06 | 0.01 | 55404 | 0.0279065 | CS |
| 156 | 0.025 | 250 | 0.01 | 0.06 | 0.01 | 55404 | 0.0279065 | CS |
| 260 | 0.025 | 250 | 0.01 | 0.06 | 0.01 | 55404 | 0.0279065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.035 | 0.0001 | 0.29 | 0.029 | 0.035 | 0.029 | 10375 |
| 1740695340 | 0.0349 | -0.0051 | -12.75 | 0.04 | 0.04 | 0.032 | 5600 |
| 1740608400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03725 | 23271 |
| 1740522480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0245 | 25465 |
| 1740435600 | 0.04 | 0.00525 | 15.11 | 0.032 | 0.04 | 0.027 | 20792 |
| 1740176400 | 0.03475 | 0.00325 | 10.32 | 0.0395 | 0.04 | 0.025 | 53175 |
| 1740090480 | 0.0315 | 0.0035 | 12.50 | 0.03 | 0.0399 | 0.0211 | 40600 |
| 1740003960 | 0.028 | -0.011 | -28.21 | 0.039 | 0.039 | 0.017 | 196312 |
| 1739917740 | 0.039 | -0.0004 | -1.02 | 0.0398 | 0.04 | 0.039 | 74940 |
| 1739572020 | 0.0394 | 0.0044 | 12.57 | 0.01715 | 0.0398 | 0.01715 | 525430 |
| 1739485320 | 0.035 | 0 | 0.00 | 0.0304 | 0.035 | 0.029 | 28287 |
| 1739398920 | 0.035 | 0.0001 | 0.29 | 0.030125 | 0.035 | 0.030125 | 34621 |
| 1739312940 | 0.0349 | 0.002275 | 6.97 | 0.03125 | 0.0349 | 0.02855 | 67021 |
| 1739226000 | 0.032625 | -0.001375 | -4.04 | 0.030425 | 0.032625 | 0.0285 | 19376 |
| 1738967160 | 0.034 | 0.0007 | 2.10 | 0.0333 | 0.034 | 0.0285 | 100756 |
| 1738880400 | 0.0333 | 0 | 0.00 | 0.0311 | 0.0333 | 0.0311 | 6000 |
| 1738794000 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.029 | 151750 |
| 1738708080 | 0.0333 | 0.0002 | 0.60 | 0.0332 | 0.0333 | 0.0291 | 10650 |
| 1738621740 | 0.0331 | 0.00185 | 5.92 | 0.031175 | 0.0331 | 0.031175 | 1650 |
| 1738362000 | 0.03125 | 0.0021 | 7.20 | 0.0332 | 0.0333 | 0.0293 | 54545 |
| 1738276080 | 0.02915 | 0.0036501 | 14.31 | 0.0254999 | 0.0333 | 0.02275 | 310703 |
| 1738189740 | 0.0254999 | -0.000125 | -0.49 | 0.0254999 | 0.0254999 | 0.021 | 14600 |
| 1738103280 | 0.0256249 | 0.0008749 | 3.53 | 0.0256249 | 0.0264 | 0.02475 | 30250 |
| 1738016820 | 0.02475 | 0.00175 | 7.61 | 0.025 | 0.0264 | 0.024 | 108250 |
| 1737757440 | 0.023 | -0.001 | -4.17 | 0.02325 | 0.02325 | 0.023 | 225 |
| 1737671220 | 0.024 | -0.0015 | -5.88 | 0.024875 | 0.0248999 | 0.0161 | 102204 |
| 1737584640 | 0.0254999 | 0.0007499 | 3.03 | 0.024875 | 0.0254999 | 0.024875 | 10104 |
| 1737498540 | 0.02475 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.02475 | 936 |
| 1737152880 | 0.02475 | -0.00075 | -2.94 | 0.02475 | 0.02475 | 0.02475 | 220 |
| 1737066420 | 0.0254999 | 5.0E-5 | 0.20 | 0.0269 | 0.0269 | 0.025 | 20370 |
| 1736979720 | 0.02545 | -0.00029 | -1.13 | 0.024 | 0.02545 | 0.024 | 10448 |
| 1736893380 | 0.02574 | -0.00226 | -8.07 | 0.0261 | 0.0268 | 0.0242 | 90450 |
| 1736806800 | 0.028 | 0.002 | 7.69 | 0.024 | 0.028 | 0.024 | 13904 |
| 1736547720 | 0.026 | 0.0015 | 6.12 | 0.0285 | 0.0285 | 0.024 | 92200 |
| 1736375340 | 0.0245 | -0.0051 | -17.23 | 0.02725 | 0.028625 | 0.0245 | 205957 |
| 1736288940 | 0.0296 | -0.0037 | -11.11 | 0.0333 | 0.0333 | 0.024 | 63176 |
| 1736202360 | 0.0333 | 0.0054 | 19.35 | 0.028 | 0.0333 | 0.022 | 127192 |
| 1735943100 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1735856700 | 0.0279 | -0.0021 | -7.00 | 0.02415 | 0.0279 | 0.02085 | 13100 |
| 1735683960 | 0.03 | -0.003 | -9.09 | 0.02545 | 0.03 | 0.01855 | 15561 |
| 1735597740 | 0.033 | 0.0035 | 11.86 | 0.0159 | 0.033 | 0.0159 | 21547 |
| 1735338000 | 0.0295 | 0.0036 | 13.90 | 0.0259 | 0.0295 | 0.02445 | 27400 |
| 1735252020 | 0.0259 | 0.0009 | 3.60 | 0.026 | 0.026 | 0.017 | 3145 |
| 1735078200 | 0.025 | 0.01 | 66.67 | 0.02 | 0.026 | 0.015 | 20023 |
| 1734992400 | 0.015 | -0.003 | -16.67 | 0.0162 | 0.0162 | 0.015 | 25945 |
| 1734733200 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.0132 | 98730 |
| 1734646800 | 0.02 | 0 | 0.00 | 0.0189 | 0.0226 | 0.0131 | 48073 |
| 1734560940 | 0.02 | -0.00875 | -30.43 | 0.025 | 0.03 | 0.02 | 102320 |
| 1734474360 | 0.02875 | -0.00125 | -4.17 | 0.02625 | 0.02875 | 0.0251 | 6500 |
| 1734388140 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 128 |
| 1734128940 | 0.028 | -0.0019 | -6.35 | 0.025 | 0.02875 | 0.025 | 8675 |
| 1734042480 | 0.0299 | -0.0034 | -10.21 | 0.025 | 0.0299 | 0.025 | 53990 |
| 1733955600 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1733869200 | 0.0333 | 0.0001 | 0.30 | 0.0333 | 0.0333 | 0.029 | 13140 |
| 1733782800 | 0.0332 | -0.0008 | -2.35 | 0.03 | 0.0332 | 0.0251 | 19457 |
| 1733523600 | 0.034 | 0.0106 | 45.30 | 0.0205 | 0.034 | 0.0205 | 48978 |
| 1733437500 | 0.0234 | -0.0006 | -2.50 | 0.021 | 0.0234 | 0.021 | 3100 |
| 1733350980 | 0.024 | 0.00025 | 1.05 | 0.024 | 0.025 | 0.02 | 10821 |
| 1733264700 | 0.02375 | -0.00875 | -26.92 | 0.02875 | 0.02875 | 0.022 | 63917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
