Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Fin Banorte (QX) | GBOOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3125 | -3.29% | 9.20 | 15:21:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.40 | 9.20 | 9.40 | 9.20 | 9.5125 |
GBOOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.95 | 10.1675 | 9.20 | 9.61 | 3,171 | -0.75 | -7.54% |
| 1 Month | 10.7999 | 10.7999 | 9.20 | 10.18 | 4,285 | -1.60 | -14.81% |
| 3 Months | 11.05 | 11.2875 | 9.20 | 10.38 | 23,456 | -1.85 | -16.74% |
| 6 Months | 9.065 | 11.3499 | 8.75 | 10.37 | 15,861 | 0.135 | 1.49% |
| 1 Year | 8.9955 | 11.3499 | 7.515 | 9.71 | 14,053 | 0.2045 | 2.27% |
| 3 Years | 6.805 | 11.3499 | 5.3725 | 7.50 | 18,214 | 2.40 | 35.19% |
| 5 Years | 5.8549 | 11.3499 | 2.23 | 6.67 | 18,252 | 3.35 | 57.13% |
GBOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 9.20 | -0.31 | -3.29% | 9.40 | 9.40 | 9.20 | 722 |
| May 29 2024 | 9.5125 | -0.16 | -1.65% | 9.60 | 9.7375 | 9.5125 | 8,361 |
| May 28 2024 | 9.6725 | -0.19 | -1.93% | 10.16 | 10.1675 | 9.6725 | 1,886 |
| May 24 2024 | 9.8625 | -0.09 | -0.88% | 9.8625 | 9.8625 | 9.8625 | 1,122 |
| May 23 2024 | 9.95 | -0.24 | -2.33% | 9.95 | 9.95 | 9.95 | 1,313 |
| May 22 2024 | 10.1875 | 0.04 | 0.37% | 10.1875 | 10.1875 | 10.1875 | 514 |
| May 21 2024 | 10.15 | -0.46 | -4.36% | 10.15 | 10.15 | 10.15 | 2,551 |
| May 20 2024 | 10.6125 | 0.46 | 4.51% | 10.6125 | 10.6125 | 10.6125 | 1,534 |
| May 17 2024 | 10.155 | -0.20 | -1.88% | 10.6375 | 10.6375 | 10.15 | 25,249 |
| May 16 2024 | 10.35 | -0.29 | -2.70% | 10.65 | 10.65 | 10.35 | 626 |
| May 15 2024 | 10.6375 | 0.04 | 0.35% | 10.60 | 10.6375 | 10.20 | 1,589 |
| May 14 2024 | 10.60 | 0.29 | 2.79% | 10.20 | 10.60 | 10.20 | 9,315 |
| May 13 2024 | 10.3125 | -0.28 | -2.62% | 10.65 | 10.65 | 10.3125 | 2,087 |
| May 10 2024 | 10.59 | 0.47 | 4.59% | 10.50 | 10.59 | 10.50 | 3,817 |
| May 09 2024 | 10.125 | -0.38 | -3.57% | 10.25 | 10.25 | 10.125 | 4,072 |
| May 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| May 07 2024 | 10.50 | 0.32 | 3.09% | 10.35 | 10.50 | 10.15 | 2,453 |
| May 06 2024 | 10.185 | 0.11 | 1.09% | 10.12 | 10.395 | 10.12 | 5,764 |
| May 03 2024 | 10.075 | -0.32 | -3.10% | 10.5125 | 10.5125 | 10.075 | 2,348 |
| May 02 2024 | 10.3975 | 0.60 | 6.10% | 10.7999 | 10.7999 | 9.8325 | 2,530 |
| May 01 2024 | 9.80 | -0.49 | -4.74% | 10.4999 | 10.4999 | 9.80 | 674 |
