ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,012.13
0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Granite Creek Copper Ltd (QB) (GCXXF)

  7. Granite Creek Copper Ltd (QB) (GCXXF) Historical

GCXXF Granite Creek Copper Ltd (QB)

0.03305
-0.00093 (-2.74%)
May 17 2024 - Closed
Delayed by 15 minutes

GCXXF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.03305 -0.00093 -2.74% 0.033 0.03305 0.033 2,200
May 16 2024 0.03398 -0.00312 -8.41% 0.03398 0.03398 0.03398 4,000
May 15 2024 0.0371 0.0078 26.62% 0.037 0.0371 0.037 10,050
May 14 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
May 13 2024 0.0293 0.0003 1.03% 0.03145 0.03145 0.029 25,218
May 10 2024 0.029 -0.0009 -3.01% 0.03 0.033 0.029 31,700
May 09 2024 0.0299 -0.0011 -3.55% 0.0299 0.0299 0.0299 3,200
May 08 2024 0.031 0.0003 0.98% 0.0297 0.031 0.0297 5,000
May 07 2024 0.0307 -0.0031 -9.17% 0.033 0.0331 0.0307 56,016
May 06 2024 0.0338 0.00 0.00% 0.0338 0.0338 0.0338 0
May 03 2024 0.0338 0.00437 14.85% 0.0338 0.0338 0.0338 26,004
May 02 2024 0.02943 -0.00557 -15.91% 0.029 0.02943 0.029 30,000
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 29 2024 0.035 0.0025 7.69% 0.03 0.035 0.03 6,750
Apr 26 2024 0.0325 -0.0007 -2.11% 0.0332 0.0332 0.03065 32,004
Apr 25 2024 0.0332 0.0032 10.67% 0.0332 0.0332 0.0332 5,000
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 -0.0022 -6.83% 0.0308 0.0308 0.03 2,500
Apr 22 2024 0.0322 0.0005 1.58% 0.033 0.033 0.0322 4,012
Apr 19 2024 0.0317 -0.0003 -0.94% 0.0317 0.0317 0.0317 5,000
Apr 18 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
Apr 17 2024 0.032 -0.0024 -6.98% 0.032 0.032 0.032 344
Apr 16 2024 0.0344 -0.0023 -6.27% 0.0323 0.0344 0.0323 28,332
Apr 15 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0
Apr 12 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 4,021
Apr 11 2024 0.0367 -0.0039 -9.61% 0.0367 0.0367 0.0367 89,003
Apr 10 2024 0.0406 -0.0003 -0.73% 0.0367 0.0409 0.0367 330,431
Apr 09 2024 0.0409 0.00285 7.49% 0.0409 0.0409 0.0409 1,000
Apr 08 2024 0.03805 -0.00295 -7.20% 0.0458 0.0458 0.03805 6,654
Apr 05 2024 0.041 0.003 7.89% 0.03695 0.0415 0.03695 38,350
Apr 04 2024 0.038 -0.003 -7.32% 0.0386 0.0416 0.038 78,938
Apr 03 2024 0.041 -0.0009 -2.15% 0.04 0.041 0.035 87,863
Apr 02 2024 0.0419 0.0056 15.43% 0.0408 0.0419 0.0375 101,001
Apr 01 2024 0.0363 0.0008 2.25% 0.044 0.044 0.0363 50,110
Mar 28 2024 0.0355 0.001 2.90% 0.0345 0.038 0.0323 64,210
Mar 27 2024 0.0345 0.0008 2.37% 0.0337 0.0345 0.0315 74,500
Mar 26 2024 0.0337 0.0031 10.13% 0.031 0.034 0.031 33,001
Mar 25 2024 0.0306 0.0053 20.95% 0.0252 0.0306 0.0252 17,006
Mar 22 2024 0.0253 -0.0089 -26.02% 0.0299 0.0299 0.0253 48,000
Mar 21 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Mar 20 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Mar 19 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Mar 18 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
Mar 15 2024 0.0342 0.0047 15.93% 0.0289 0.0342 0.0289 64,100
Mar 14 2024 0.0295 -0.0038 -11.41% 0.0288 0.0297 0.0288 30,000
Mar 13 2024 0.0333 0.0011 3.42% 0.0301 0.0337 0.0283 208,882
Mar 12 2024 0.0322 0.0026 8.78% 0.0322 0.0322 0.0322 25,000
Mar 11 2024 0.0296 0.00 0.00% 0.0338 0.0338 0.0296 65,030
Mar 08 2024 0.0296 -0.0014 -4.52% 0.03 0.0305 0.0296 74,284
Mar 07 2024 0.031 -0.002 -6.06% 0.03435 0.03525 0.031 231,305
Mar 06 2024 0.033 0.0072 27.91% 0.0254 0.03895 0.0254 78,800
Mar 05 2024 0.0258 -0.0039 -13.13% 0.0258 0.0258 0.0258 20,000
Mar 04 2024 0.0297 -0.004 -11.87% 0.027722 0.0297 0.027722 35,004
Mar 01 2024 0.0337 0.00 0.00% 0.0337 0.0337 0.0337 0
Feb 29 2024 0.0337 0.0017 5.31% 0.0335 0.0337 0.0335 21,000
Feb 28 2024 0.032 0.00484 17.82% 0.028 0.032 0.028 38,020
Feb 27 2024 0.02716 0.00106 4.06% 0.0259 0.028 0.0259 47,854
Feb 26 2024 0.0261 -0.003 -10.31% 0.0261 0.0261 0.0261 20,000
Feb 23 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0
Feb 22 2024 0.0291 0.00 0.00% 0.0291 0.0291 0.0291 0
Feb 21 2024 0.0291 -0.0009 -3.00% 0.0291 0.0291 0.0291 27,000
Feb 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

USOTC
GCXXF
Granite Creek Copper (QB)
BOV
BFNX39
Global X Funds
LSE
13CS
Cred Ag Co 26
LATK
CPXETH
Apex
LSE
PZ94
Citi Fun 28
BTHB
TDROPKRW
TDrop Token
ASX
LRSOC
Latin Resources
CSE
NVR
North Valley Resources
EU
XS0224480722
Eib Eur Inv Bk 05/30 Flr
NASDAQ
FJRRTX
SMid High Dividend Portf...
BITMOT
861399
Usa T-Bond Tf 4,25% Mg39...
HITB
CELETH
Celsius
AMEX
VSS
Vanguard FTSE All World ...
BIT
UR9KG0
UniCredit Bank
BIT
F08881
Vontobel Financial Produ...
LSE
41CF
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved