
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.7 | 37.7 | 37.7 | 4 | 37.7 | DR |
4 | -0.4 | -1.0498687664 | 38.1 | 38.1 | 37.68 | 3 | 37.73555556 | DR |
12 | 4.02 | 11.9358669834 | 33.68 | 41.38 | 33.68 | 60 | 39.9382 | DR |
26 | 4.58 | 13.8285024155 | 33.12 | 41.38 | 33.12 | 56 | 38.18343301 | DR |
52 | 12.89 | 51.9548569125 | 24.81 | 41.38 | 24.81 | 69 | 32.66055731 | DR |
156 | 10.46 | 38.3994126285 | 27.24 | 41.38 | 18.19 | 304 | 20.6066054 | DR |
260 | 10.46 | 38.3994126285 | 27.24 | 41.38 | 18.19 | 304 | 20.6066054 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions