ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,442.00
2.14%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.00%
Bitcoin
62,690.55
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Technologies Ltd (PK) (GTLL)

  7. Global Technologies Ltd (PK) (GTLL) Historical

GTLL Global Technologies Ltd (PK)

0.0002
-0.00005 (-20.00%)
May 03 2024 - Closed
Delayed by 15 minutes

GTLL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 3,533,803
May 02 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 25,709,684
May 01 2024 0.0002 0.00 0.00% 0.00024 0.0003 0.0002 24,414,674
Apr 30 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 60,012,839
Apr 29 2024 0.0002 0.00 0.00% 0.00015 0.0003 0.00015 20,897,666
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 45,229,617
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.00015 579,197,453
Apr 24 2024 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 1,796,993
Apr 23 2024 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.0002 1,177,000
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,206,450
Apr 19 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,076,028
Apr 18 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 38,267,181
Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 20,287,725
Apr 16 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 2,210,240
Apr 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 3,284,499
Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,826,606
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 6,317,957
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 56,400,279
Apr 09 2024 0.0003 0.00006 25.00% 0.0002 0.0003 0.0002 10,578,450
Apr 08 2024 0.00024 -0.00001 -4.00% 0.0002 0.0003 0.0002 4,147,481
Apr 05 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 14,332,066
Apr 04 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 7,991,171
Apr 03 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 129,731,893
Apr 02 2024 0.0002 -0.0001 -33.34% 0.0002 0.00026 0.0002 2,799,280
Apr 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 12,010,828
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 2,973,255
Mar 27 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 3,225,122
Mar 26 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 17,752,566
Mar 25 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 9,273,283
Mar 22 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 6,575,585
Mar 21 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 15,648,500
Mar 20 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 17,083,834
Mar 19 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 18,913,421
Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 9,032,898
Mar 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 59,684,144
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 3,729,123
Mar 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 4,353,460
Mar 12 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 13,746,176
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 65,411,798
Mar 08 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 30,391,834
Mar 07 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 7,313,518
Mar 06 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 18,176,585
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,953,351
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 15,629,482
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 15,775,775
Feb 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 34,452,238
Feb 28 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 62,888,327
Feb 27 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 7,058,714
Feb 26 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 7,503,913
Feb 23 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 12,365,682
Feb 22 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 2,820,542
Feb 21 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 5,330,266
Feb 20 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 21,905,629
Feb 16 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 2,229,373
Feb 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,305,177
Feb 14 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 13,097,476
Feb 13 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,450,313
Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 21,453,511
Feb 09 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 661,799
Feb 08 2024 0.0002 -0.00004 -16.67% 0.0003 0.0003 0.0002 6,265,312
Feb 07 2024 0.00024 0.00004 20.00% 0.0002 0.00025 0.0002 16,348,143
Feb 06 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 15,220,580
Feb 05 2024 0.00025 0.00003 11.11% 0.0002 0.0003 0.0002 8,664,370

Your Recent History

USOTC
GTLL
Global Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved