Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galexxy Holdings Inc (PK) | GXXY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00003 | -0.07% | 0.046 | 08:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.046 | 0.04603 |
GXXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.046 | 0.0483167 | 4,535 | -0.004 | -8.00% |
| 1 Month | 0.055705 | 0.0667 | 0.044 | 0.0550421 | 35,337 | -0.00971 | -17.42% |
| 3 Months | 0.048 | 0.07 | 0.042 | 0.0562552 | 41,861 | -0.002 | -4.17% |
| 6 Months | 0.045 | 0.07 | 0.03425 | 0.0529702 | 50,018 | 0.001 | 2.22% |
| 1 Year | 0.085 | 0.269 | 0.03425 | 0.0999016 | 77,882 | -0.039 | -45.88% |
| 3 Years | 0.09 | 0.477 | 0.03425 | 0.1510944 | 81,453 | -0.044 | -48.89% |
| 5 Years | 0.09 | 0.477 | 0.03425 | 0.1510944 | 81,453 | -0.044 | -48.89% |
GXXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.04603 | -0.00257 | -5.29% | 0.04603 | 0.04603 | 0.04603 | 1,000 |
| May 28 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
| May 24 2024 | 0.0486 | 0.00 | 0.00% | 0.0486 | 0.0486 | 0.0486 | 0 |
| May 23 2024 | 0.0486 | -0.0024 | -4.71% | 0.05 | 0.05 | 0.0486 | 8,070 |
| May 22 2024 | 0.051 | -0.011 | -17.74% | 0.051 | 0.051 | 0.051 | 19,100 |
| May 21 2024 | 0.062 | 0.0023 | 3.85% | 0.059 | 0.062 | 0.052 | 5,581 |
| May 20 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
| May 17 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
| May 16 2024 | 0.0597 | 0.0013 | 2.23% | 0.055 | 0.0597 | 0.055 | 10,200 |
| May 15 2024 | 0.0584 | -0.0056 | -8.75% | 0.0643 | 0.0643 | 0.0584 | 21,421 |
| May 14 2024 | 0.064 | 0.01473 | 29.90% | 0.05 | 0.064 | 0.05 | 162,858 |
| May 13 2024 | 0.04927 | 0.00 | 0.00% | 0.04927 | 0.04927 | 0.04927 | 0 |
| May 10 2024 | 0.04927 | 0.00144 | 3.00% | 0.04927 | 0.04927 | 0.04927 | 100 |
| May 09 2024 | 0.047835 | -0.00477 | -9.06% | 0.044 | 0.047835 | 0.044 | 17,000 |
| May 08 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0 |
| May 07 2024 | 0.0526 | -0.0074 | -12.33% | 0.0471 | 0.0526 | 0.0471 | 7,643 |
| May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 03 2024 | 0.06 | 0.0136 | 29.31% | 0.06 | 0.06 | 0.055 | 10,383 |
| May 02 2024 | 0.0464 | -0.0136 | -22.67% | 0.055705 | 0.0667 | 0.0464 | 160,685 |
| May 01 2024 | 0.06 | 0.0001 | 0.16% | 0.065 | 0.07 | 0.052 | 296,022 |
| Apr 30 2024 | 0.059905 | 0.00001 | 0.01% | 0.0599 | 0.0645 | 0.059 | 38,400 |
