Helios Energy Ltd (PK) Historical Data - HLEGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Helios Energy Ltd (PK) (HLEGF)
Helios Energy Ltd (PK) (HLEGF) Historical

Helios Energy Ltd (PK) (HLEGF)

0.0222

0.00

( 0.00% )

Updated: 07:26:27

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0028	-11.2	0.025	0.025	0.01	448911	0.01569713	CS
26	-0.0028	-11.2	0.025	0.025	0.01	448911	0.01569713	CS
52	0.0022	11	0.02	0.025	0.01	362128	0.01573277	CS
156	-0.0578	-72.25	0.08	0.08	0.01	263663	0.01662642	CS
260	-0.1392	-86.2453531599	0.1614	0.1614	0.01	208182	0.01870753	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722374640	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1722288240	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1722029040	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721942640	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721856240	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721769840	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721683440	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721424240	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721337840	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721251440	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721165040	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1721078640	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1720819440	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1720733040	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1720646640	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1720560240	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1720473840	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1720214640	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1720041840	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1719955440	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1719869040	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1719609840	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1719523440	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1719437040	0.0222	0.0122	122.00	0.0222	0.0222	0.0222	825000
1719351000	0.01	0	0.00	0.01	0.01	0.01	0
1719264600	0.01	0	0.00	0.01	0.01	0.01	0
1719005400	0.01	0	0.00	0.01	0.01	0.01	0
1718919000	0.01	0	0.00	0.01	0.01	0.01	0
1718746200	0.01	0	0.00	0.01	0.01	0.01	0
1718659800	0.01	0	0.00	0.01	0.01	0.01	0
1718400600	0.01	0	0.00	0.01	0.01	0.01	0
1718314200	0.01	0	0.00	0.01	0.01	0.01	0
1718227800	0.01	0	0.00	0.01	0.01	0.01	0
1718141400	0.01	0	0.00	0.01	0.01	0.01	0
1718055000	0.01	0	0.00	0.01	0.01	0.01	0
1717795800	0.01	0	0.00	0.01	0.01	0.01	0
1717709400	0.01	0	0.00	0.01	0.01	0.01	943000
1717622940	0.01	0	0.00	0.01	0.01	0.01	0
1717536540	0.01	0	0.00	0.01	0.01	0.01	0
1717450140	0.01	-0.015	-60.00	0.01	0.01	0.01	16642
1717190940	0.025	0	0.00	0.025	0.025	0.025	0
1717104540	0.025	0	0.00	0.025	0.025	0.025	0
1717018140	0.025	0	0.00	0.025	0.025	0.025	0
1716931740	0.025	0	0.00	0.025	0.025	0.025	0
1716586140	0.025	0	0.00	0.025	0.025	0.025	0
1716499740	0.025	0	0.00	0.025	0.025	0.025	0
1716413340	0.025	0	0.00	0.025	0.025	0.025	0
1716326940	0.025	0	0.00	0.025	0.025	0.025	0
1716240540	0.025	0	0.00	0.025	0.025	0.025	0
1715981340	0.025	0	0.00	0.025	0.025	0.025	0
1715894940	0.025	0.005	25.00	0.025	0.025	0.025	11000
1715808600	0.02	0	0.00	0.02	0.02	0.02	0
1715722200	0.02	0	0.00	0.02	0.02	0.02	0
1715635800	0.02	0	0.00	0.02	0.02	0.02	0
1715376600	0.02	0	0.00	0.02	0.02	0.02	0
1715290200	0.02	0	0.00	0.02	0.02	0.02	0
1715203800	0.02	0	0.00	0.02	0.02	0.02	0
1715117400	0.02	0	0.00	0.02	0.02	0.02	0
1715031000	0.02	0	0.00	0.02	0.02	0.02	0
1714771800	0.02	0	0.00	0.02	0.02	0.02	0
1714685400	0.02	0	0.00	0.02	0.02	0.02	0
1714599000	0.02	0	0.00	0.02	0.02	0.02	0

Helios Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions