HSCC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
May 30 2024 | 0.0047 | -0.00209 | -30.78% | 0.00491 | 0.00491 | 0.0047 | 3,000 |
May 29 2024 | 0.00679 | 0.00 | 0.00% | 0.00679 | 0.00679 | 0.00679 | 0 |
May 28 2024 | 0.00679 | 0.00 | 0.00% | 0.00679 | 0.00679 | 0.00679 | 0 |
May 24 2024 | 0.00679 | 0.00209 | 44.47% | 0.00679 | 0.00679 | 0.00679 | 100 |
May 23 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
May 22 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
May 21 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
May 20 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
May 17 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
May 16 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
May 15 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
May 14 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
May 13 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
May 10 2024 | 0.0047 | -0.0003 | -6.00% | 0.0047 | 0.0047 | 0.0047 | 5,000 |
May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 110,006 |
May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 06 2024 | 0.005 | -0.00117 | -18.96% | 0.0089 | 0.0089 | 0.005 | 60,000 |
May 03 2024 | 0.00617 | 0.00 | 0.00% | 0.00617 | 0.00617 | 0.00617 | 0 |
May 02 2024 | 0.00617 | 0.00 | 0.00% | 0.00617 | 0.00617 | 0.00617 | 0 |
May 01 2024 | 0.00617 | 0.00147 | 31.28% | 0.00617 | 0.00617 | 0.00617 | 24,000 |
Apr 30 2024 | 0.0047 | -0.0004 | -7.84% | 0.0047 | 0.0047 | 0.0047 | 2,000 |
Apr 29 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 26 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 10,000 |
Apr 25 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 24 2024 | 0.0051 | -0.00161 | -23.99% | 0.0051 | 0.0051 | 0.0051 | 1,900 |
Apr 23 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 22 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 19 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 18 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 17 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 16 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0 |
Apr 15 2024 | 0.00671 | 0.00021 | 3.23% | 0.0065 | 0.01 | 0.0065 | 47,900 |
Apr 12 2024 | 0.0065 | 0.0018 | 38.30% | 0.005 | 0.0065 | 0.005 | 193,597 |
Apr 11 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
Apr 10 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
Apr 09 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 30,000 |
Apr 08 2024 | 0.0047 | -0.0009 | -16.07% | 0.0047 | 0.0047 | 0.0047 | 350 |
Apr 05 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 04 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 03 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
Apr 02 2024 | 0.0056 | 0.00077 | 15.82% | 0.005 | 0.0056 | 0.005 | 42,500 |
Apr 01 2024 | 0.004835 | 0.00014 | 2.87% | 0.004835 | 0.004835 | 0.004835 | 3,000 |
Mar 28 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
Mar 27 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 6,785 |
Mar 26 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
Mar 25 2024 | 0.0047 | 0.0001 | 2.17% | 0.0047 | 0.0047 | 0.0047 | 6,200 |
Mar 22 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 21 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 10,500 |
Mar 20 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 19 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 18 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 15 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 14 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 13 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 12 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 11 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 39,200 |
Mar 08 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 07 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 06 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 05 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
Mar 04 2024 | 0.0046 | -0.0001 | -2.13% | 0.0046 | 0.0046 | 0.0046 | 7,000 |