S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Insurance Australia Group Ltd (PK) (IAUGY)
Insurance Australia Group Ltd (PK) (IAUGY) Historical

IAUGY Insurance Australia Group Ltd (PK)

20.588

-0.642 (-3.02%)

May 20 2024 - Closed

Delayed by 15 minutes

IAUGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	20.588	-0.64	-3.02%	20.588	20.588	20.588	525
May 17 2024	21.23	-0.31	-1.44%	21.23	21.23	21.23	225
May 16 2024	21.54	0.50	2.38%	21.0482	21.54	21.0482	641
May 15 2024	21.04	0.98	4.91%	21.04	21.04	21.04	171
May 14 2024	20.0556	0.00	0.00%	20.0556	20.0556	20.0556	0
May 13 2024	20.0556	-0.25	-1.23%	20.0556	20.0556	20.0556	421
May 10 2024	20.3061	0.00	0.00%	20.3061	20.3061	20.3061	0
May 09 2024	20.3061	0.00	0.00%	20.3061	20.3061	20.3061	0
May 08 2024	20.3061	-0.79	-3.76%	20.3061	20.3061	20.3061	824
May 07 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
May 06 2024	21.10	0.00	0.00%	21.10	21.10	21.10	0
May 03 2024	21.10	0.63	3.08%	21.10	21.10	21.10	976
May 02 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
May 01 2024	20.47	0.00	0.00%	20.47	20.47	20.47	0
Apr 30 2024	20.47	0.21	1.05%	20.90	20.90	20.47	546
Apr 29 2024	20.258	0.00	0.00%	20.258	20.258	20.258	0
Apr 26 2024	20.258	-0.76	-3.63%	20.258	20.258	20.258	168
Apr 25 2024	21.02	0.06	0.29%	21.02	21.054	20.9962	1,294
Apr 24 2024	20.96	0.68	3.37%	21.075	21.075	20.96	1,200
Apr 23 2024	20.277	0.00	0.00%	20.277	20.277	20.277	0
Apr 22 2024	20.277	0.11	0.57%	20.277	20.277	20.277	395
Apr 19 2024	20.163	0.00	0.00%	20.163	20.163	20.163	0
Apr 18 2024	20.163	0.10	0.50%	20.163	20.163	20.163	185
Apr 17 2024	20.062	0.00	0.00%	20.062	20.062	20.062	0
Apr 16 2024	20.062	-0.03	-0.17%	20.062	20.062	20.062	1,032
Apr 15 2024	20.0952	-0.16	-0.81%	20.0952	20.0952	20.0952	1,278
Apr 12 2024	20.26	0.00	0.00%	20.26	20.26	20.26	0
Apr 11 2024	20.26	-0.18	-0.90%	20.26	20.26	20.26	221
Apr 10 2024	20.4444	-0.68	-3.20%	20.4444	20.4444	20.4444	252
Apr 09 2024	21.12	0.00	0.00%	21.12	21.12	21.12	0
Apr 08 2024	21.12	0.00	0.00%	21.12	21.12	21.12	0
Apr 05 2024	21.12	0.37	1.78%	21.12	21.12	21.12	484
Apr 04 2024	20.75	0.41	1.99%	20.7845	20.7845	20.75	806
Apr 03 2024	20.345	0.00	0.00%	20.345	20.345	20.345	0
Apr 02 2024	20.345	-0.42	-2.02%	20.345	20.345	20.345	113
Apr 01 2024	20.764	0.14	0.67%	21.0412	21.184	20.764	1,435
Mar 28 2024	20.625	-0.15	-0.74%	20.2858	20.625	20.2858	1,580
Mar 27 2024	20.779	0.41	1.99%	20.779	20.779	20.779	244
Mar 26 2024	20.373	0.29	1.47%	20.373	20.373	20.373	361
Mar 25 2024	20.0785	0.09	0.46%	20.0785	20.0785	20.0785	1,743
Mar 22 2024	19.986	-0.53	-2.57%	19.986	19.986	19.986	1,114
Mar 21 2024	20.5134	-0.04	-0.18%	20.5134	20.5134	20.5134	268
Mar 20 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
Mar 19 2024	20.55	-0.04	-0.17%	20.085	20.55	20.085	2,851
Mar 18 2024	20.585	0.43	2.12%	20.585	20.585	20.585	283
Mar 15 2024	20.1585	-0.33	-1.59%	20.1585	20.1585	20.1585	232
Mar 14 2024	20.485	0.37	1.84%	20.2114	20.485	20.2114	1,133
Mar 13 2024	20.1148	-1.06	-4.98%	21.33	21.33	20.1148	991
Mar 12 2024	21.17	1.41	7.14%	21.17	21.17	21.17	883
Mar 11 2024	19.76	-0.80	-3.87%	19.76	19.76	19.76	2,392
Mar 08 2024	20.5562	0.66	3.32%	20.52	20.5562	20.52	473
Mar 07 2024	19.896	0.00	0.00%	19.896	19.896	19.896	0
Mar 06 2024	19.896	0.37	1.87%	20.68	20.68	19.896	293
Mar 05 2024	19.53	0.13	0.68%	19.53	19.53	19.53	367
Mar 04 2024	19.398	0.00	0.00%	19.398	19.398	19.398	0
Mar 01 2024	19.398	0.00	0.00%	19.398	19.398	19.398	0
Feb 29 2024	19.398	0.00	0.00%	19.398	19.398	19.398	0
Feb 28 2024	19.398	0.00	0.00%	19.398	19.398	19.398	0
Feb 27 2024	19.398	-0.45	-2.28%	19.96	19.96	19.398	900
Feb 26 2024	19.85	0.00	0.00%	19.85	19.85	19.85	0
Feb 23 2024	19.85	0.21	1.07%	19.85	19.85	19.85	353
Feb 22 2024	19.64	0.62	3.27%	19.169	19.64	19.169	841
Feb 21 2024	19.018	-0.53	-2.73%	18.973	19.90	18.973	2,070

Insurance Australia (PK)

Dell Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions