ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,245.60
0.07%
S&P 500
5,317.68
-0.07%
US Dollar vs CAD
1.36644
0.17%
Bitcoin
69,651.66
-0.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. International Star Inc (PK) (ILST)

  7. International Star Inc (PK) (ILST) Historical

ILST International Star Inc (PK)

0.0018
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

ILST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0018 0.00006 3.45% 0.0017 0.0018 0.0013 16,735,204
May 20 2024 0.00174 -0.0001 -5.43% 0.0018 0.0019 0.0017 6,694,711
May 17 2024 0.00184 0.00034 22.67% 0.0017 0.00184 0.0015 1,835,905
May 16 2024 0.0015 -0.00035 -18.92% 0.0019 0.0019 0.00147 20,777,227
May 15 2024 0.00185 -0.00015 -7.50% 0.0018 0.0021 0.0016 6,092,316
May 14 2024 0.002 -0.0001 -4.76% 0.002 0.002 0.00111 36,996,100
May 13 2024 0.0021 -0.00015 -6.67% 0.0023 0.0024 0.002 5,155,656
May 10 2024 0.00225 -0.00025 -10.00% 0.0025 0.0025 0.0021 5,422,231
May 09 2024 0.0025 0.0002 8.70% 0.002 0.0025 0.002 3,963,344
May 08 2024 0.0023 0.0003 15.00% 0.0019 0.0023 0.0016 61,548,704
May 07 2024 0.002 -0.0001 -4.76% 0.00225 0.00225 0.0019 13,587,317
May 06 2024 0.0021 -0.0001 -4.55% 0.0021 0.0024 0.002 30,653,638
May 03 2024 0.0022 -0.0005 -18.52% 0.0026 0.0027 0.00207 35,269,350
May 02 2024 0.0027 0.0003 12.50% 0.0026 0.0028 0.00245 38,004,469
May 01 2024 0.0024 0.0003 14.28% 0.0023 0.0027 0.0022 50,473,536
Apr 30 2024 0.0021 -0.0001 -4.55% 0.0022 0.0024 0.002 21,339,177
Apr 29 2024 0.0022 0.0003 15.79% 0.0018 0.0024 0.0017 41,071,253
Apr 26 2024 0.0019 0.0001 5.56% 0.0019 0.0019 0.0015 13,256,135
Apr 25 2024 0.0018 0.0004 28.57% 0.0015 0.0019 0.0014 27,930,071
Apr 24 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 20,718,333
Apr 23 2024 0.0015 -0.0001 -6.25% 0.00165 0.0017 0.0014 32,327,101
Apr 22 2024 0.0016 -0.00014 -8.05% 0.0018 0.0018 0.0016 18,354,582
Apr 19 2024 0.00174 0.00004 2.35% 0.00165 0.0018 0.0016 16,219,500
Apr 18 2024 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0016 37,670,583
Apr 17 2024 0.0019 0.0005 35.71% 0.0015 0.0019 0.0014 50,921,594
Apr 16 2024 0.0014 -0.0002 -12.50% 0.00165 0.0017 0.0012 44,892,336
Apr 15 2024 0.0016 -0.0001 -5.88% 0.0017 0.00173 0.0014 41,640,503
Apr 12 2024 0.0017 -0.0002 -10.53% 0.002 0.00215 0.0016 110,843,507
Apr 11 2024 0.0019 0.0009 90.00% 0.0011 0.00205 0.0009 260,237,605
Apr 10 2024 0.001 0.0005 100.00% 0.0005 0.001 0.0005 179,955,274
Apr 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 50,000
Apr 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 2,502,222
Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 04 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 322,345
Apr 03 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 1,374,913
Apr 02 2024 0.00045 -0.00001 -2.17% 0.00045 0.00045 0.00045 105,000
Apr 01 2024 0.00046 -0.00004 -8.00% 0.0004 0.00046 0.0004 1,010,500
Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 27 2024 0.0005 0.00006 13.64% 0.0005 0.0005 0.0005 2,222
Mar 26 2024 0.00044 -0.00001 -2.22% 0.0004 0.0005 0.0004 203,365
Mar 25 2024 0.00045 0.00 0.00% 0.0004 0.0005 0.0004 180,877
Mar 22 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 5,834,657
Mar 21 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 181,222
Mar 20 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 74,567
Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,180,067
Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.00045 1,448,237
Mar 15 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 350,000
Mar 14 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 708,000
Mar 13 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 372,222
Mar 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 4,832,345
Mar 11 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 500,000
Mar 08 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 344,740
Mar 07 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 2,345
Mar 06 2024 0.0004 -0.0001 -20.00% 0.00045 0.00045 0.0004 37,467
Mar 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 654,345
Mar 04 2024 0.0005 0.00 0.00% 0.00045 0.0005 0.0004 22,360
Mar 01 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0004 267,400
Feb 29 2024 0.00044 -0.00001 -2.22% 0.0004 0.00044 0.0004 25,000
Feb 28 2024 0.00045 0.00 0.00% 0.0004 0.00045 0.0004 67,236
Feb 27 2024 0.00045 -0.0001 -18.18% 0.0006 0.0006 0.00045 1,600,000
Feb 26 2024 0.00055 0.00 0.00% 0.0006 0.0006 0.0005 654,222
Feb 23 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 4,228,789
Feb 22 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 3,603,747

Your Recent History

USOTC
ILST
International Star (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved