Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ionic Rare Earth Ltd (PK) | IXRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.011 |
IXRRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 73,000 | 0.00 | 0.00% |
1 Month | 0.0011 | 0.011 | 0.0011 | 0.011 | 263,304 | 0.0099 | 900.00% |
3 Months | 0.014 | 0.018 | 0.0011 | 0.0117035 | 141,502 | -0.003 | -21.43% |
6 Months | 0.02 | 0.035 | 0.0008 | 0.0140297 | 77,741 | -0.009 | -45.00% |
1 Year | 0.019 | 0.06 | 0.0008 | 0.0164101 | 62,535 | -0.008 | -42.11% |
3 Years | 0.035 | 0.09 | 0.0008 | 0.0405984 | 110,186 | -0.024 | -68.57% |
5 Years | 0.048 | 0.09 | 0.0008 | 0.040475 | 109,459 | -0.037 | -77.08% |
IXRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 46,000 |
May 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,000 |
May 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 24 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,044,221 |
May 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 20 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 16 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 15 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 14 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 13 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 10 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 85,500 |
May 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 06 2024 | 0.011 | -0.004 | -26.67% | 0.0011 | 0.011 | 0.0011 | 40,799 |
May 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |