Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 200,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ionic Rare Earth Ltd (PK) | IXRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 07:26:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200,000 | - | 0.0008 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:05:00 | average | 200,000 | US$ 0.0093 | USD |
Ionic Rare Earth (PK) News
Real-Time news about Ionic Rare Earth Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IXRRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.018 | 0.0011 | 0.0130307 | 48,260 | -0.007 | -38.89% |
| 3 Months | 0.014 | 0.018 | 0.0011 | 0.0139894 | 40,783 | -0.003 | -21.43% |
| 6 Months | 0.02 | 0.035 | 0.0008 | 0.0181809 | 48,290 | -0.009 | -45.00% |
| 1 Year | 0.019 | 0.06 | 0.0008 | 0.0196312 | 41,647 | -0.008 | -42.11% |
| 3 Years | 0.035 | 0.09 | 0.0008 | 0.0429792 | 102,981 | -0.024 | -68.57% |
| 5 Years | 0.048 | 0.09 | 0.0008 | 0.0427988 | 102,898 | -0.037 | -77.08% |
