ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Japan Food Tech Holdings Inc (CE)

Japan Food Tech Holdings Inc (CE) (JFTH)

0.0002
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000199199001.0E-60.00021.0E-69504.289E-5CS
40.00011000.00010.00021.0E-656460.00015515CS
12-0.0208-99.04761904760.0210.04571.0E-6270330.02459718CS
26-0.0548-99.63636363640.0550.10371.0E-6238240.02721527CS
52-0.0548-99.63636363640.0550.10371.0E-6238240.02721527CS
156-0.0548-99.63636363640.0550.10371.0E-6238240.02721527CS
260-0.0548-99.63636363640.0550.10371.0E-6238240.02721527CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419012800.000200.000.00020.00020.00020
17418148800.000200.000.00020.00020.00020
17417284800.00020.00019919,900.000.00020.00020.0002400
17416416001.0E-6-0.000199-99.501.0E-61.0E-61.0E-61500
17413860000.000200.000.00020.00020.00020
17412996000.000200.000.00020.00020.00020
17412132000.000200.000.00020.00020.00020
17411268000.00020.00019919,900.000.00020.00020.000217095
17410409401.0E-600.001.0E-61.0E-61.0E-60
17407817401.0E-600.001.0E-61.0E-61.0E-60
17406953401.0E-600.000.00010.00011.0E-63590
17406089401.0E-600.001.0E-61.0E-61.0E-60
17405225401.0E-600.001.0E-61.0E-61.0E-60
17404361401.0E-600.001.0E-61.0E-61.0E-60
17401769401.0E-600.001.0E-61.0E-61.0E-60
17400905401.0E-600.001.0E-61.0E-61.0E-60
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-60
17392265401.0E-600.001.0E-61.0E-61.0E-60
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-61100
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-6-0.000199-99.501.0E-61.0E-61.0E-6453
17381896200.000200.000.00020.00020.00020
17381032200.000200.000.00020.00020.00020
17380168200.00020.00019919,900.000.00020.00020.0002255
17377574401.0E-600.001.0E-61.0E-61.0E-60
17376710401.0E-600.001.0E-61.0E-61.0E-60
17375846401.0E-6-0.014999-99.991.0E-61.0E-61.0E-6150
17374981800.01500.000.0150.0150.0150
17371525800.01500.000.0150.0150.0150
17370661800.01500.000.0150.0150.0150
17369797800.01500.000.0150.0150.0150
17368933800.015-0.01009-40.220.01640.02990.015135867
17368068000.025090.0055928.670.0390.0390.015155023
17365477200.0195-0.0055-22.000.0250.02510.019544234
17363753400.025-0.0149-37.340.02850.02850.0259200
17362887600.039900.000.03990.03990.03990
17362023600.0399-0.0058-12.690.030.03990.020222214
17359429800.04570.006717.180.0180.04570.01895664
17358567000.0390.014659.840.01670.040.01673600
17356839600.02440.00041.670.040.04280.02448581
17355977400.0240.0025511.890.04320.04320.01559027
17353380000.02145-0.00355-14.200.02790.02790.01562153
17352520200.025-0.0029-10.390.0150.02790.01516926
17350782000.02790.0068132.290.02790.02790.02794017
17349924000.021090.0038922.620.01520.0240.01522468
17347332000.0172-0.0043-20.000.0210.022450.01511199
17346468000.02149990.006499943.330.0150.02149990.01561987
17345609400.015-0.005-25.000.01550.01750.01523506
17344743600.020.00425.000.020.020.01681764
17343881400.016-0.0025-13.510.0160.020.01615122