Japan Petroleum Explorat... (PK) Quote - JPTXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Japan Petroleum Exploration Co Ltd (PK) (JPTXF) Share Price

Japan Petroleum Exploration Co Ltd (PK) (JPTXF)

7.10

0.00

(0.00%)

Closed November 21 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.10

Bid

6.33

Ask

7.58

Volume

-

0.00 Day's Range 0.00

7.072 52 Week Range 9.30

Market Cap

Previous Close

7.10

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

198

Shares Outstanding

54,297,579

Dividend Yield

271,200.70%

PE Ratio

0.01

Earnings Per Share (EPS)

988.28

Revenue

325.86B

Net Profit

53.66B

Sector

Crude Petroleum & Natural Gs

Industry

Oil Crude Producers

Website

www.japex.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1955

Japan Petroleum Exploration Co Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker JPTXF. The last closing price for Japan Petroleum Explorat... (PK) was US$7.10. Over the last year, Japan Petroleum Explorat... (PK) shares have traded in a share price range of US$ 7.072 to US$ 9.30.

Japan Petroleum Explorat... (PK) currently has 54,297,579 shares outstanding. The market capitalization of Japan Petroleum Explorat... (PK) is US$385.51 million. Japan Petroleum Explorat... (PK) has a price to earnings ratio (PE ratio) of 0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.1	7.1	7.1	500	7.1	CS
12	0.02799989	0.395926040222	7.07200011	7.14100011	7.07200011	198	7.10287109	CS
26	-1.60000013	-18.3908058171	8.70000013	8.70000013	7.07200011	199	7.57617839	CS
52	-0.65000012	-8.38709819272	7.75000012	9.30000014	7.07200011	460	8.39509356	CS
156	2.99999994	73.1707291731	4.10000006	9.30000014	4.00000006	702	5.88365727	CS
260	2.86799994	67.7693738029	4.23200006	9.30000014	3.21690005	791	5.02175836	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

Flobewan

Flobewan 54 seconds ago

That's what she said, LOLOL

davidsson10

davidsson10 57 seconds ago

One just has to wonder how much grief he's been getting from his various colleagues, cohorts, and intimates over this new reality he's been compelled to confront and accept.....

Doh!

lakers17

lakers17 59 seconds ago

Seems some always buying at all levels may not even own NSAV shares and certainly aren't buying every time they say so.
Would not surprise me. We await for the court on NSAV. Judgement, bankruptcy, expert market and receivers bill. All issues possible. No lawyer now and no CEO. None of it i

Putbck UpTicRule

Putbck UpTicRule 1 minute ago

Mr President PUT BACK THE UPTIC RULE !

Putbck UpTicRule

Putbck UpTicRule 1 minute ago

Mr President PUT BACK THE UPTIC RULE !

Lonewolf1

Lonewolf1 1 minute ago

ILLR is an interesting play, but it’s a little strange that volume is completely missing.

Thoughts?

SavetheOTC

SavetheOTC 2 minutes ago

I'm skeptical for two reasons. How are they going to drum up the capital to get that to market.. it would take millions to build out the infrastructure or a hefty monthly bill plus a not a small upfront cost to use AWS or Azure. Also, if it has that much potential, why would they take a deal for st

crazy horse 0

crazy horse 0 2 minutes ago

GAETZ was A PLOY

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/468067804_10232259087592804_4251013933490555017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VozlbJFs4vAQ7kNvgG-rqUp&_nc_zt=23&_nc_ht=scontent-atl3-2.xx&_nc_gid=ALRl-MIZ7_1zxr7rBFEYHud&oh=00_AYDBfK6g1akItjfKj9WvDX

The Night Stalker

The Night Stalker 2 minutes ago

https://www.stockscores.com/charts/charts/?ticker=+lrgr

janice shell

janice shell 2 minutes ago

Oh for heaven's sake. Grow up. These are discussion boards, not kindergarten play time.

StockInfo11

StockInfo11 2 minutes ago

Yesterday, BOGO.v's CEO Kelly Malcolm shared updates on their Nevada-based gold project on The Deep Dive. With historical production of > 600k oz, BOGO aims to restart the project with the help of existing infrastructure & $16M recently raised. *Posted on behalf of Borealis Mining Company Ltd.

RC_702

RC_702 2 minutes ago

This Causal fallacy is brought to you by Sir Hedge:

“Billionaires are taking over the salvage industry. And it’s not being done with speed boats.“

A causal fallacy is one that implies a relationship between two things where one can’t actually be proven.

Longstrongsilver

Longstrongsilver 2 minutes ago

When you watch the orders it isn’t “after a big run the day before”, but rather almost all day everyday . As soon as an ask gets lowered a little the jockeying starts . Sometimes down to decimals. No big deal as one can only realize a profit when they sell. I just find that many times it’s the loude

MiamiGent

MiamiGent 3 minutes ago

Florida's Pam Bondi nominated for US AG.
She'll pass, and she'll do a good job.

Thomas@yahoo

Thomas@yahoo 3 minutes ago

https://www.extractlabs.com/our-company/

I-Glow

I-Glow 4 minutes ago

First Park just got the GACC number on November 6, 2024 and he had to apply online and fill out a form online that only had about 6 fields to fill in and pay a fee of $490. So getting a GACC number wasn't like splitting the Atom - anyone could sign up and get a GACC number.

Post your

crazy horse 0

crazy horse 0 4 minutes ago

Texas AG would be great for AG

CelestialGriffin71

CelestialGriffin71 5 minutes ago

How many times are you gonna post this? 🫡🔫

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. ht

just Scottie

just Scottie 6 minutes ago

Well there are paid pumpers, bashers, people that work for toxic lenders, mm’s and management roaming these boards so anything is possible

Crabby!!

Crabby!! 6 minutes ago

Beautiful, with more room and events to push. $CEOD
¥••¥

ErnieBilco

ErnieBilco 7 minutes ago

This POS is doing another Reverse Split less than 2 months after their last one - HOW WORTHLESS IS THE CEO AND BOARD OF DIRECTORS THAT THE ONLY WAY TO INCREASE SHARE PRICE IS BY STEALING FROM SHAREHOLDERS EVERY 2 MONTHS?

November 26th is a 35 to 1 RS - can you say POS?

farml1234

farml1234 9 minutes ago

when you get that margin call you will blow your mind !
It is called naked shorting !!!!!

jmho

ChannelTrader

ChannelTrader 9 minutes ago

Japan Petroleum Explorat... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions