ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,078.00
-0.21%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36274
0.09%
Bitcoin
65,575.67
0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jones Soda Co (QB) (JSDA)

  7. Jones Soda Co (QB) (JSDA) Historical

JSDA Jones Soda Co (QB)

0.41
0.039 (10.51%)
May 16 2024 - Closed
Delayed by 15 minutes

JSDA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.41 0.039 10.51% 0.345 0.44 0.317 1,317,309
May 15 2024 0.371 0.0983 36.05% 0.2774 0.409 0.27695 853,455
May 14 2024 0.2727 0.0027 1.00% 0.275 0.2776 0.265 221,481
May 13 2024 0.27 0.016 6.30% 0.25255 0.27 0.2511 180,799
May 10 2024 0.254 0.0064 2.58% 0.2501 0.2574 0.2501 68,993
May 09 2024 0.2476 0.0226 10.04% 0.2349 0.26245 0.2305 343,894
May 08 2024 0.225 -0.011 -4.66% 0.2497 0.2497 0.225 99,300
May 07 2024 0.236 -0.014 -5.60% 0.25 0.25 0.236 70,322
May 06 2024 0.25 0.00018 0.07% 0.25 0.25 0.2495 156,197
May 03 2024 0.249825 0.00033 0.13% 0.2495 0.25 0.2495 80,310
May 02 2024 0.2495 0.0084 3.48% 0.2411 0.2497 0.2411 140,690
May 01 2024 0.2411 0.0031 1.30% 0.242 0.25 0.23 364,178
Apr 30 2024 0.238 0.01535 6.89% 0.223 0.238 0.223 60,107
Apr 29 2024 0.22265 -0.00225 -1.00% 0.2205 0.2247 0.2205 14,868
Apr 26 2024 0.2249 0.0049 2.23% 0.2205 0.23 0.2205 23,024
Apr 25 2024 0.22 -0.0001 -0.05% 0.2201 0.2202 0.22 10,021
Apr 24 2024 0.2201 -0.0001 -0.05% 0.2202 0.2202 0.22 23,115
Apr 23 2024 0.2202 -0.0008 -0.36% 0.23 0.23156 0.2202 51,625
Apr 22 2024 0.221 -0.0115 -4.95% 0.2325 0.2325 0.221 9,550
Apr 19 2024 0.2325 0.0009 0.39% 0.2364 0.2364 0.223 69,332
Apr 18 2024 0.2316 0.0196 9.25% 0.21 0.239 0.21 154,568
Apr 17 2024 0.212 -0.0005 -0.24% 0.2198 0.2198 0.2051 36,262
Apr 16 2024 0.2125 0.0015 0.71% 0.212025 0.221 0.20 135,592
Apr 15 2024 0.211 -0.0106 -4.78% 0.22285 0.22285 0.192 84,438
Apr 12 2024 0.2216 0.0006 0.27% 0.22318 0.2335 0.2215 67,687
Apr 11 2024 0.221 -0.009 -3.91% 0.225 0.2299 0.2195 83,362
Apr 10 2024 0.23 0.00 0.00% 0.2135 0.23 0.2135 71,501
Apr 09 2024 0.23 0.01 4.55% 0.22 0.23245 0.22 31,075
Apr 08 2024 0.22 -0.0075 -3.30% 0.225 0.2299 0.22 67,446
Apr 05 2024 0.2275 -0.00155 -0.68% 0.227 0.235 0.225 50,069
Apr 04 2024 0.22905 0.01515 7.08% 0.219 0.239 0.2105 156,569
Apr 03 2024 0.2139 -0.005 -2.28% 0.2103 0.2166 0.2103 31,807
Apr 02 2024 0.2189 0.0039 1.81% 0.2102 0.2194 0.2102 23,050
Apr 01 2024 0.215 -0.0045 -2.05% 0.2195 0.2195 0.196 181,380
Mar 28 2024 0.2195 0.0095 4.52% 0.21 0.22 0.205175 37,290
Mar 27 2024 0.21 -0.0189 -8.26% 0.2201 0.2275 0.2077 167,173
Mar 26 2024 0.2289 0.0039 1.73% 0.229 0.229 0.2201 4,972
Mar 25 2024 0.225 0.004 1.81% 0.23 0.23 0.22 115,693
Mar 22 2024 0.221 -0.009 -3.91% 0.229 0.23 0.221 53,908
Mar 21 2024 0.23 0.00 0.00% 0.22875 0.232 0.2275 124,989
Mar 20 2024 0.23 0.00245 1.08% 0.2274 0.2397 0.2236 205,821
Mar 19 2024 0.22755 -0.0013 -0.57% 0.2399 0.2399 0.22755 22,852
Mar 18 2024 0.22885 -0.01015 -4.25% 0.239 0.249 0.221 335,982
Mar 15 2024 0.239 -0.0107 -4.29% 0.233 0.2489 0.2201 325,227
Mar 14 2024 0.2497 0.0148 6.30% 0.2349 0.2499 0.23 161,226
Mar 13 2024 0.2349 0.0079 3.48% 0.243 0.2499 0.2271 317,459
Mar 12 2024 0.227 -0.0006 -0.26% 0.2299 0.24 0.224 250,982
Mar 11 2024 0.2276 -0.0114 -4.77% 0.239 0.239 0.22661 33,211
Mar 08 2024 0.239 0.009 3.91% 0.229 0.239 0.2251 262,970
Mar 07 2024 0.23 0.00 0.00% 0.23 0.23 0.229 18,925
Mar 06 2024 0.23 -0.00505 -2.15% 0.2261 0.249 0.2261 180,879
Mar 05 2024 0.23505 0.00505 2.20% 0.23 0.244 0.2201 303,408
Mar 04 2024 0.23 0.00 0.00% 0.23 0.247 0.2201 138,201
Mar 01 2024 0.23 0.0001 0.04% 0.248 0.248 0.2168 190,370
Feb 29 2024 0.2299 0.0099 4.50% 0.22 0.2498 0.2059 305,043
Feb 28 2024 0.22 -0.0049 -2.18% 0.219 0.24 0.2101 307,223
Feb 27 2024 0.2249 -0.0128 -5.38% 0.24 0.24 0.217 109,522
Feb 26 2024 0.2377 -0.0423 -15.11% 0.2888 0.2888 0.229 182,903
Feb 23 2024 0.28 0.0045 1.63% 0.272 0.2888 0.272 220,994
Feb 22 2024 0.2755 0.01525 5.86% 0.251 0.285 0.251 291,435
Feb 21 2024 0.26025 0.00025 0.10% 0.26025 0.26225 0.251 38,850
Feb 20 2024 0.26 0.00 0.00% 0.26 0.29 0.251 458,807

Your Recent History

USOTC
JSDA
Jones Soda (QB)
EU
L573S
L573S
BIT
UB7RU1
Unicredit Bank
EU
ALBPK
Broadpeak
BIT
UC3JSD
Unicredit Bank
NYSE
IKJ.CL
LSE
AV50
Hsbc Bk.24
BIT
XCO2E
Amndi Gbl Agr Green Bnd ...
BIBX
OMGETH
OMG Network
COIN
LINUUSD
Luna Inu
NYSE
MFAC.U
Megalith Financial Acqui...
ASX
TTB
Total Brain
COIN
BOXTBTC
COIN
IDOGEUST
Infinity Doge
NASDAQ
AAZGLXX
Bank of Montreal Autocal...
NYSE
ESS
Essex Property
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved