JZR Gold (PK) Quote - JZRIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
JZR Gold Inc (PK) (JZRIF) Share Price

JZR Gold Inc (PK) (JZRIF)

0.15

0.00

(0.00%)

Closed November 21 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.15

Bid

0.0127

Ask

0.15

Volume

-

0.00 Day's Range 0.00

0.0127 52 Week Range 0.32

Market Cap

Previous Close

0.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,840

Shares Outstanding

47,633,282

Dividend Yield

-

PE Ratio

-12.02

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.jzrgold.com

Headquarters

Surrey, British Columbia, Can

Founded

-

JZR Gold Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker JZRIF. The last closing price for JZR Gold (PK) was US$0.15. Over the last year, JZR Gold (PK) shares have traded in a share price range of US$ 0.0127 to US$ 0.32.

JZR Gold (PK) currently has 47,633,282 shares outstanding. The market capitalization of JZR Gold (PK) is US$7.14 million. JZR Gold (PK) has a price to earnings ratio (PE ratio) of -12.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.15	0.15	0.15	3000	0.15	CS
12	-0.01	-6.25	0.16	0.16	0.0127	1840	0.1058049	CS
26	-0.0157	-9.47495473748	0.1657	0.32	0.0127	9923	0.19151131	CS
52	-0.0142	-8.64799025579	0.1642	0.32	0.0127	27032	0.12664498	CS
156	-0.385	-71.9626168224	0.535	0.6654	0.0127	16601	0.13792657	CS
260	-0.38	-71.6981132075	0.53	0.7033	0.0127	15906	0.14048714	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

PennyMillions852

PennyMillions852 1 minute ago

.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!

ilovetech

ilovetech 1 minute ago

He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.

aheadofthecurve

aheadofthecurve 2 minutes ago

Didn't the funding happen in May? https://www.bioworld.com/content/grants-2024

krisrun

krisrun 2 minutes ago

I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.

againstallodds

againstallodds 3 minutes ago

LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r

Iggy_Bot

Iggy_Bot 4 minutes ago

And like clock work msnbc is already calling Pam worst then Matt...

qualityincolor

qualityincolor 5 minutes ago

PonkenPlonken

PonkenPlonken 5 minutes ago

trip01fun

trip01fun 5 minutes ago

sometimes i think the dude is writing the script..

Bright Boy

Bright Boy 5 minutes ago

GGB,

Write this down,"The screws are tightening on Griffin!!!"

Cheers,

BB

jdcpa1

jdcpa1 5 minutes ago

Securities fraud lol. Like you saying they have no license, no assets, no shipments. You have lied and distorted everything here and if your getting paid then I hope your employer has you covered. You stated you are working with Kam in a post earlier. So there is collusion 24/7 here on your part. B

Golden Cross

Golden Cross 5 minutes ago

$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services"

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

fink

fink 6 minutes ago

Like ".002 by Friday"?
Maybe it will happen if posted enough.

It's a two way street.

CommodityCoverage

CommodityCoverage 6 minutes ago

Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce

Uncle Monkey

Uncle Monkey 6 minutes ago

it's a done deal.. pps confirms!!!

hahahahah

Dj2490

Dj2490 6 minutes ago

Pretty sure its a work in progress haha!

Golden Cross

Golden Cross 6 minutes ago

$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png

farml1234

farml1234 7 minutes ago

anyone knows how many shares outstanding in this company ?

thanks

hssbwwmp

hssbwwmp 8 minutes ago

So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?

zab

zab 8 minutes ago

Trump proving to everyone how stupid he is, it will be fun watching him self destruct.

Minddoc7

Minddoc7 8 minutes ago

You maybe correct. Someone is selling into every run. GLTA!

stockinspector

stockinspector 8 minutes ago

She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions