Kia Motors (PK) Historical Data - KIMTF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kia Motors (PK) (KIMTF)
Kia Motors (PK) (KIMTF) Historical

Kia Motors (PK) (KIMTF)

30.30

0.00

(0.00%)

Closed April 19 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	30.3	30.3	30.3	0	0	CS
26	0	0	30.3	30.3	30.3	0	0	CS
52	0	0	30.3	30.3	30.3	0	0	CS
156	0	0	30.3	30.3	30.3	0	0	CS
260	0	0	30.3	57.209014	30.3	33	55.11472095	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1744925400	30.3	0	0.00	30.3	30.3	30.3	0
1744839000	30.3	0	0.00	30.3	30.3	30.3	0
1744752600	30.3	0	0.00	30.3	30.3	30.3	0
1744666200	30.3	0	0.00	30.3	30.3	30.3	0
1744407000	30.3	0	0.00	30.3	30.3	30.3	0
1744320600	30.3	0	0.00	30.3	30.3	30.3	0
1744234200	30.3	0	0.00	30.3	30.3	30.3	0
1744147800	30.3	0	0.00	30.3	30.3	30.3	0
1744061400	30.3	0	0.00	30.3	30.3	30.3	0
1743802200	30.3	0	0.00	30.3	30.3	30.3	0
1743715800	30.3	0	0.00	30.3	30.3	30.3	0
1743629400	30.3	0	0.00	30.3	30.3	30.3	0
1743543000	30.3	0	0.00	30.3	30.3	30.3	0
1743456600	30.3	0	0.00	30.3	30.3	30.3	0
1743197400	30.3	0	0.00	30.3	30.3	30.3	0
1743111000	30.3	0	0.00	30.3	30.3	30.3	0
1743024600	30.3	0	0.00	30.3	30.3	30.3	0
1742938200	30.3	0	0.00	30.3	30.3	30.3	0
1742851800	30.3	0	0.00	30.3	30.3	30.3	0
1742592600	30.3	0	0.00	30.3	30.3	30.3	0
1742506200	30.3	0	0.00	30.3	30.3	30.3	0
1742419800	30.3	0	0.00	30.3	30.3	30.3	0

Kia Motors (PK)

Amundi S&P 500 VIX Futur...

Am Msci Wld Sri

Zenlink Network Token

Psybio Therapeutics

Italian Wine Brands

Sequoia Logistica e Tran... ON

Alpha Omega Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions