We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.26 | 0.222 | 11117 | 0.25546114 | CS |
| 4 | -0.04 | -13.3333333333 | 0.3 | 0.3397 | 0.221 | 19193 | 0.28020125 | CS |
| 12 | 0.0625 | 31.6455696203 | 0.1975 | 0.39 | 0.14 | 50406 | 0.25214299 | CS |
| 26 | 0.11383 | 77.8750769652 | 0.14617 | 0.39 | 0.1104 | 41327 | 0.23142848 | CS |
| 52 | 0.205 | 372.727272727 | 0.055 | 0.39 | 0.0419 | 38052 | 0.16958195 | CS |
| 156 | 0.15 | 136.363636364 | 0.11 | 0.39 | 0.0419 | 24046 | 0.1401611 | CS |
| 260 | 0.21 | 420 | 0.05 | 0.9 | 0.0413 | 47032 | 0.2191382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741900800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741814400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741728000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741641600 | 0.26 | 0.007475 | 2.96 | 0.222 | 0.26 | 0.222 | 8733 |
| 1741386000 | 0.252525 | -0.007475 | -2.88 | 0.26 | 0.26 | 0.25 | 13500 |
| 1741300140 | 0.26 | -0.005 | -1.89 | 0.28 | 0.28 | 0.249075 | 5733 |
| 1741213440 | 0.265 | 0.02225 | 9.17 | 0.245 | 0.27 | 0.245 | 68600 |
| 1741126800 | 0.24275 | -0.01235 | -4.84 | 0.25 | 0.25 | 0.221 | 6000 |
| 1741040760 | 0.2551 | -0.0149 | -5.52 | 0.2996 | 0.2996 | 0.2392 | 6100 |
| 1740781260 | 0.27 | -0.02 | -6.90 | 0.27 | 0.275 | 0.27 | 33221 |
| 1740695340 | 0.29 | 0.01 | 3.57 | 0.28999 | 0.29 | 0.27999 | 21590 |
| 1740608400 | 0.28 | -0.016 | -5.41 | 0.3 | 0.3 | 0.28 | 19397 |
| 1740522480 | 0.296 | 0.006 | 2.07 | 0.305 | 0.305 | 0.2935 | 5840 |
| 1740435600 | 0.29 | -0.01 | -3.33 | 0.315 | 0.32 | 0.29 | 19988 |
| 1740176400 | 0.3 | -0.0397 | -11.69 | 0.335 | 0.3397 | 0.3 | 28500 |
| 1740090540 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
| 1740004140 | 0.3397 | 0 | 0.00 | 0.3397 | 0.3397 | 0.3397 | 0 |
| 1739917740 | 0.3397 | 0.0198 | 6.19 | 0.3197999 | 0.3397 | 0.3197999 | 5800 |
| 1739572020 | 0.3199 | 0.0097001 | 3.13 | 0.3 | 0.32 | 0.3 | 25700 |
| 1739485320 | 0.3101999 | -0.0048 | -1.52 | 0.29 | 0.3195 | 0.29 | 27565 |
| 1739399340 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739312940 | 0.315 | -0.00625 | -1.95 | 0.3399 | 0.3399 | 0.315 | 3320 |
| 1739226000 | 0.32125 | 0 | 0.00 | 0.3152 | 0.32125 | 0.3152 | 2615 |
| 1738967160 | 0.32125 | -0.00905 | -2.74 | 0.3255 | 0.33 | 0.32125 | 5575 |
| 1738880400 | 0.3303 | 0.0103 | 3.22 | 0.3175 | 0.34 | 0.3175 | 28903 |
| 1738794000 | 0.32 | 0.005 | 1.59 | 0.30375 | 0.32 | 0.3 | 39607 |
| 1738708080 | 0.315 | -0.005 | -1.56 | 0.34 | 0.343 | 0.31 | 120705 |
| 1738621740 | 0.32 | 0.0618 | 23.93 | 0.3001 | 0.39 | 0.2849999 | 490633 |
| 1738362000 | 0.2582 | 0.0382 | 17.36 | 0.23 | 0.2582 | 0.2105 | 165136 |
| 1738276080 | 0.22 | 0.01 | 4.76 | 0.216 | 0.23 | 0.21 | 150187 |
| 1738189740 | 0.21 | 0.0175 | 9.09 | 0.1925 | 0.216 | 0.18475 | 115190 |
| 1738103280 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 10000 |
| 1738016820 | 0.1925 | -0.0144 | -6.96 | 0.2 | 0.2 | 0.19 | 34100 |
| 1737757620 | 0.2069 | 0 | 0.00 | 0.2069 | 0.2069 | 0.2069 | 0 |
| 1737671220 | 0.2069 | 0.01691 | 8.90 | 0.198 | 0.213 | 0.198 | 6000 |
| 1737584640 | 0.18999 | 0.00849 | 4.68 | 0.175 | 0.21 | 0.175 | 47200 |
| 1737498540 | 0.1815 | -0.0285 | -13.57 | 0.175 | 0.1815 | 0.17 | 12000 |
| 1737152820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737066420 | 0.21 | 0.01 | 5.00 | 0.2098 | 0.21 | 0.2098 | 14200 |
| 1736979600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736806800 | 0.2 | 0.00375 | 1.91 | 0.2 | 0.2 | 0.2 | 500 |
| 1736547720 | 0.19625 | 0.00459 | 2.39 | 0.2 | 0.2 | 0.19 | 16500 |
| 1736375340 | 0.19166 | 0 | 0.00 | 0.19166 | 0.19166 | 0.19166 | 0 |
| 1736288940 | 0.19166 | -0.00364 | -1.86 | 0.207325 | 0.207325 | 0.19166 | 5000 |
| 1736202360 | 0.1953 | 0.0155001 | 8.62 | 0.1797999 | 0.199 | 0.16955 | 15600 |
| 1735942980 | 0.1797999 | -0.0099 | -5.22 | 0.16995 | 0.1797999 | 0.160625 | 107588 |
| 1735856700 | 0.1897 | 0.0197 | 11.59 | 0.1897 | 0.1897 | 0.1897 | 3000 |
| 1735683960 | 0.17 | -0.08 | -32.00 | 0.2001 | 0.22025 | 0.14 | 353776 |
| 1735597740 | 0.25 | 0.05001 | 25.01 | 0.25 | 0.25 | 0.25 | 2500 |
| 1735338000 | 0.19999 | 0 | 0.00 | 0.19999 | 0.19999 | 0.19999 | 0 |
| 1735251600 | 0.19999 | 0 | 0.00 | 0.19999 | 0.19999 | 0.19999 | 0 |
| 1735078800 | 0.19999 | 0 | 0.00 | 0.19999 | 0.19999 | 0.19999 | 0 |
| 1734992400 | 0.19999 | -0.02341 | -10.48 | 0.21 | 0.21 | 0.19999 | 562 |
| 1734733200 | 0.2234 | 0.0334 | 17.58 | 0.1975 | 0.2234 | 0.1975 | 20000 |
| 1734647340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734560940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6000 |
| 1734474360 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 400 |
| 1734388140 | 0.19 | -0.04 | -17.39 | 0.225 | 0.24 | 0.1104 | 127789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
