Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kelyniam Global Inc (PK) | KLYG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 07:15:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
KLYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.08 | 0.052 | 0.0697208 | 114,804 | 0.005 | 9.09% |
| 1 Month | 0.05 | 0.08 | 0.0419 | 0.0626033 | 68,952 | 0.01 | 20.00% |
| 3 Months | 0.056876 | 0.08 | 0.0419 | 0.057922 | 42,943 | 0.00312 | 5.49% |
| 6 Months | 0.063 | 0.08 | 0.0419 | 0.0586488 | 30,749 | -0.003 | -4.76% |
| 1 Year | 0.082 | 0.095 | 0.0419 | 0.0639228 | 20,632 | -0.022 | -26.83% |
| 3 Years | 0.123 | 0.90 | 0.0419 | 0.2321492 | 61,527 | -0.063 | -51.22% |
| 5 Years | 0.1412 | 0.90 | 0.0413 | 0.2146098 | 47,301 | -0.0812 | -57.51% |
KLYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.06 | -0.0073 | -10.85% | 0.06 | 0.06 | 0.06 | 10,000 |
| May 17 2024 | 0.0673 | 0.00 | 0.00% | 0.0673 | 0.0673 | 0.0673 | 0 |
| May 16 2024 | 0.0673 | 0.0023 | 3.54% | 0.06005 | 0.0673 | 0.06 | 40,700 |
| May 15 2024 | 0.065 | -0.0115 | -15.03% | 0.07 | 0.073 | 0.05385 | 223,800 |
| May 14 2024 | 0.0765 | 0.0335 | 77.91% | 0.055 | 0.08 | 0.052 | 184,716 |
| May 13 2024 | 0.043 | -0.00008 | -0.19% | 0.043 | 0.043 | 0.043 | 500 |
| May 10 2024 | 0.04308 | -0.00442 | -9.31% | 0.04308 | 0.04308 | 0.04308 | 10,000 |
| May 09 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| May 08 2024 | 0.0475 | 0.0045 | 10.47% | 0.0475 | 0.0475 | 0.0475 | 855 |
| May 07 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| May 06 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| May 03 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| May 02 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| May 01 2024 | 0.043 | 0.0011 | 2.63% | 0.043 | 0.043 | 0.043 | 50,000 |
| Apr 30 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
| Apr 29 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
| Apr 26 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
| Apr 25 2024 | 0.0419 | -0.0081 | -16.20% | 0.05 | 0.05 | 0.0419 | 100,000 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
