ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kelyniam Global Inc (PK)

Kelyniam Global Inc (PK) (KLYG)

0.1675
0.00
(0.00%)
Closed December 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00754.68750.160.169990.1688170.16057601CS
40.029521.37681159420.1380.28980.138301170.18185386CS
120.0213314.59259766030.146170.28980.13241990.17046758CS
260.1065174.5901639340.0610.28980.061258290.13450052CS
520.101151.8796992480.06650.28980.0419272520.09778572CS
1560.027519.64285714290.140.28980.0419232820.10106693CS
2600.1045165.8730158730.0630.90.0413460360.21389056CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335239000.167500.000.16750.16750.16750
17334375000.1675-0.00249-1.460.16750.16750.1675100
17333511000.1699900.000.169990.169990.169990
17332647000.169990.009996.240.16750.169990.16751450
17331774000.1600.000.160.160.160
17329182000.16-0.03-15.790.160.160.1624900
17327465400.190.00995015.530.1805650.190.1580481000
17326601400.1800499-0.01995-9.980.18004990.18004990.1800499500
17325735600.2-0.01-4.760.20.20.230101
17323140000.210.015.000.210.210.207532087
17322281400.200.000.20.20.20
17321417400.200.000.20.20.22500
17320550400.200.000.20.20.20
17319686400.20.0031251.590.20.20.21000
17317092000.19687500.000.1968750.1968750.1968750
17316228000.196875-0.002125-1.070.20.2056250.192520100
17315367600.1990.00150.760.168050.20.1680518290
17314504800.19750.0317.910.1880.20.17836100
17313636000.16750.021514.730.160.28980.155159607
17311044000.14600.000.1380.1460.13813900
17310185400.1460.002751.920.1460.1460.14629070
17309284200.1432500.000.143250.143250.143250
17308420200.1432500.000.143250.143250.143250
17307556200.1432500.000.143250.143250.143250
17304964200.1432500.000.143250.143250.143250
17304100200.1432500.000.143250.143250.143250
17303236200.1432500.000.143250.143250.143250
17302372200.1432500.000.143250.143250.143250
17301508200.1432500.000.143250.143250.143250
17298916200.1432500.000.143250.143250.143250
17298052200.1432500.000.143250.143250.143250
17297188200.1432500.000.143250.143250.143250
17296324200.1432500.000.143250.143250.143250
17295460200.1432500.000.143250.143250.143250
17292868200.1432500.000.143250.143250.143250
17292004200.1432500.000.143250.143250.143250
17291140200.1432500.000.143250.143250.143250
17290276200.1432500.000.143250.143250.143250
17289412200.14325-0.00175-1.210.143250.143250.143251300
17286819000.14500.000.1450.160.14585050
17285956200.14500.000.1450.1450.1450
17285092200.14500.000.1450.1450.1450
17284228200.14500.000.1450.1450.1450
17283364200.14500.000.1450.1450.1450
17280772200.1450.007565.500.14490.1450.144935100
17279907600.13744-0.00426-3.010.137440.137440.13744200
17279040000.141700.000.14170.14170.14170
17278176000.141700.000.14170.14170.14170
17277312000.141700.000.14170.14170.14170
17274720000.1417-0.0033-2.280.14170.14170.14171700
17273862000.1450.005553.980.1450.1450.1451611
17272992000.1394500.000.139450.139450.139450
17272128000.139450.009457.270.14890.14890.139455500
17271264000.1300.000.130.130.130
17268672000.13-0.006615-4.840.130.130.13800
17267812200.1366149-0.008385-5.780.135670.13661490.1313000
17266945200.14500.000.1450.1450.1450
17266081200.14500.000.1450.1450.1450
17265217200.14500.000.146170.146170.14510000
17262629400.14500.000.1450.1450.1450
17261765400.14500.000.1450.1450.1450
17260901400.145-0.0039-2.620.1450.1450.14510000
17260035600.148900.000.14890.14890.14890
17259171600.14890.028924.080.14890.14890.148933010