ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.00%
US Tech 100
18,099.60
0.11%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36346
0.14%
Bitcoin
66,180.31
1.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. King Resources Inc (PK) (KRFG)

  7. King Resources Inc (PK) (KRFG) Historical

KRFG King Resources Inc (PK)

0.0003
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

KRFG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 1,855,100
May 15 2024 0.0002 -0.0001 -33.34% 0.00026 0.00026 0.0002 609,999
May 14 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 1,050,000
May 13 2024 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 6,527,731
May 10 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,194,333
May 09 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 55,000
May 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 430,000
May 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,738,999
May 03 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.00025 603,333
May 02 2024 0.00025 0.00005 25.00% 0.00027 0.0003 0.0002 45,488,928
May 01 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 7,399,979
Apr 30 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 20,000
Apr 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 17,991,008
Apr 26 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 50,540,576
Apr 25 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 4,966,687
Apr 24 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 3,350,000
Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000
Apr 22 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 105,000
Apr 19 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 3,717,300
Apr 18 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 2,550,100
Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,280,900
Apr 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 760,000
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 196,489,340
Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 110,000
Apr 11 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 725,000
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 09 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 1,681,666
Apr 08 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,010,000
Apr 05 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.00025 234,108,666
Apr 04 2024 0.0003 0.0001 50.00% 0.00025 0.0005 0.00025 73,179,566
Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 02 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 511,200
Apr 01 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 550,500
Mar 28 2024 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 5,000
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 25 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 751,500
Mar 22 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,050,000
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 20 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 200,000
Mar 19 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 2,517,600
Mar 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 351,300
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 12 2024 0.0003 -0.0001 -25.00% 0.0003 0.00035 0.0002 199,582,622
Mar 11 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 200,000
Mar 08 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 1,220,000
Mar 07 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Mar 06 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 1,319,751
Mar 05 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 950,000
Mar 04 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 350,000
Mar 01 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 73,333
Feb 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 28 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 43,333
Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 5,530,000
Feb 26 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 4,700,100
Feb 23 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Feb 22 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.00045 5,000
Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 20 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 303,000

Your Recent History

USOTC
KRFG
King Resources (PK)
NASDAQ
EUPXX
Eureka Prime Money Market
LSE
0IZ6
Golub Capital Bdc
COIN
LOKIUSD
LSE
3SGE
Granite 3s Goog
NASDAQ
GLSPU
Global SPAC Partners
BOV
PETRL242
PETRL242 Ex:21,38
HITB
NETETH
NimiqNetwork
LSE
PHPT
Wt Physi Platin
LBNK
BELTUSDT
BELT Token
BOV
A1DM34
Archer Daniels Midland
TSXV
ADA
TSX
DGTRB
Desjardins
BMF
RTTJ3
RTTJ3
COIN
PUNKBASICUSD
Punk-Basic
COIN
AGIXETH
SingularityNET Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved