ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43604
0.04%
Bitcoin
98,932.49
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Archer Daniels Midland Co. (A1DM34) Share Price

Archer Daniels Midland Co.

Archer Daniels Midland Co. (A1DM34)

BOV
306.09
0.00
(0.00%)
Closed December 25 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
306.09
Bid
306.09
Ask
0.00
Volume
-
0.00 Day's Range 0.00
250.38 52 Week Range 365.40
Market Cap
163.263B
Previous Close
306.09
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
47
Shares Outstanding
533,381,000
Dividend Yield
2.64%
PE Ratio
7.75
Earnings Per Share (EPS)
6.53
Revenue
93.94B
Net Profit
3.48B

About Archer Daniels Midland Co.

Sector
Fats And Oils
Industry
Fats And Oils
Website
www.adm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Archer Daniels Midland Co. is listed in the Fats And Oils sector of the Brazil Bovespa Exchange with ticker A1DM34. The last closing price for Archer Daniels Midland was R$306.09. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 250.38 to R$ 365.40.

Archer Daniels Midland currently has 533,381,000 shares outstanding. The market capitalization of Archer Daniels Midland is R$163.26 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 7.75.

Ask ADVFN Intelligence (AI)

A1DM34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.31-3.86620603015318.4318.4302.6514305.33255814DR
4-3.25-1.05062390897309.34328302.6529311.35899471DR
12-24.86-7.51170871733330.95330.9529047306.20401347DR
26-23.41-7.10470409712329.5365.04290137336.32928696DR
52-41.81-12.017821213347.9365.4250.38223315.3729702DR
156-65.76-17.6845502219371.85525.18250.38360391.85520615DR
260119.964.3965841345186.19525.18171.47317381.30977441DR

A1DM34 - Frequently Asked Questions (FAQ)

What is the current Archer Daniels Midland share price?
The current share price of Archer Daniels Midland is R$ 306.09
How many Archer Daniels Midland shares are in issue?
Archer Daniels Midland has 533,381,000 shares in issue
What is the market cap of Archer Daniels Midland?
The market capitalisation of Archer Daniels Midland is BRL 163.26B
What is the 1 year trading range for Archer Daniels Midland share price?
Archer Daniels Midland has traded in the range of R$ 250.38 to R$ 365.40 during the past year
What is the PE ratio of Archer Daniels Midland?
The price to earnings ratio of Archer Daniels Midland is 7.75
What is the cash to sales ratio of Archer Daniels Midland?
The cash to sales ratio of Archer Daniels Midland is 0.29
What is the reporting currency for Archer Daniels Midland?
Archer Daniels Midland reports financial results in USD
What is the latest annual turnover for Archer Daniels Midland?
The latest annual turnover of Archer Daniels Midland is USD 93.94B
What is the latest annual profit for Archer Daniels Midland?
The latest annual profit of Archer Daniels Midland is USD 3.48B
What is the registered address of Archer Daniels Midland?
The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Archer Daniels Midland website address?
The website address for Archer Daniels Midland is www.adm.com
Which industry sector does Archer Daniels Midland operate in?
Archer Daniels Midland operates in the FATS AND OILS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
goldstandard goldstandard 5 minutes ago
A bit convenient LOL. Love u all.
PHIL
Richie R Richie R 5 minutes ago
Another year of nothing... Sure hope 2025 is better..
Bionic Man Bionic Man 8 minutes ago
I guess I'll get more coal tomorrow.  This will be on fire very very soon!
CGAC
DiscoverGold DiscoverGold 8 minutes ago
Crude Oil Bullish Signals Emerge Amid Flag Formation
By: Bruce Powers | December 24, 2024

• Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

Crude oil has slowly b
OILBRENT
devil dog 96 devil dog 96 9 minutes ago
You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

" I could care less "

The no proof scam theory promo is a total sham!!

CRSM
ironhammer ironhammer 10 minutes ago
i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
NBRI
DiscoverGold DiscoverGold 10 minutes ago
Natural Gas Retains Bullish Momentum into New High
By: Bruce Powers | December 24, 2024

• A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

Natural
OILBRENT
BDEZ BDEZ 10 minutes ago
Yup, it’s over in that Dum voter ghetto.
Louie_Louie Louie_Louie 11 minutes ago
Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
FMCC
DiscoverGold DiscoverGold 12 minutes ago
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GLD
BDEZ BDEZ 12 minutes ago
Cause they stole the money, was a scam to begin with.
georgejjl georgejjl 12 minutes ago
Tesla Shanghai Megafactory expected to complete construction by end of 2024

https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
TSLA
DiscoverGold DiscoverGold 12 minutes ago
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GOLD
SamuraiSorcerer4 SamuraiSorcerer4 13 minutes ago
https://www.zacks.com/stock/research/ZPTA/company-reports
ZPTA
Hoskuld Hoskuld 13 minutes ago
skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
NWBO
janice shell janice shell 13 minutes ago
Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
delerious1 delerious1 14 minutes ago
Oh boy...this is not good....

https://www.youtube.com/watch?v=pvOJzAo6NrY
LORTAP KCOTS LORTAP KCOTS 14 minutes ago
CEO says $1.40-$1.80 adj. EPS 2025.
Maybe I misunderstood that statement as something else..?
WBA
devil dog 96 devil dog 96 15 minutes ago
I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

"Sell the open and thank me later"

If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
RUM RUMBW
Ecomike Ecomike 19 minutes ago
Indeed it is sir. Merry Christmas
IFUS
OMOLIVES OMOLIVES 19 minutes ago
What in the hell is Ernest Hemingway doing out in the sticks? I though he was dead.
delerious1 delerious1 19 minutes ago
If what I read is correct, there are 14 hours to go before open....still time for some tax loss selling ....and then buying begins.....
NBRI
Ecomike Ecomike 20 minutes ago
Ah, so you are claiming to be an expert on Parrots?

AI can easily parrot the truth. You just can't stand the truth being posted here on IFUS.
IFUS
Louie_Louie Louie_Louie 20 minutes ago
I was hoping you'd get it! Me wise cracking, no offense intended.
getmoreshares getmoreshares 21 minutes ago
have them on IGNORE-- not worth the time to read.
NBRI

Your Recent History

BOV
A1DM34
Archer Daniels Midland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads