ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
84,350.33
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Archer Daniels Midland Co. (A1DM34) Share Price

Archer Daniels Midland Co.

Archer Daniels Midland Co. (A1DM34)

BOV
272.00
0.92
(0.34%)
Closed March 15 3:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
272.00
Bid
267.00
Ask
0.00
Volume
10
269.06 Day's Range 272.00
257.69 52 Week Range 365.04
Market Cap
130.161B
Previous Close
271.08
Open
269.06
Last Trade
9
@
272
Last Trade Time
Financial Volume
R$ 2,717
VWAP
271.706
Average Volume (3m)
23
Shares Outstanding
478,534,000
Dividend Yield
3.04%
PE Ratio
12.54
Earnings Per Share (EPS)
3.76
Revenue
85.53B
Net Profit
1.8B

About Archer Daniels Midland Co.

Sector
Fats And Oils
Industry
Fats And Oils
Website
www.adm.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Archer Daniels Midland Co. is listed in the Fats And Oils sector of the Brazil Bovespa Exchange with ticker A1DM34. The last closing price for Archer Daniels Midland was R$271.08. Over the last year, Archer Daniels Midland shares have traded in a share price range of R$ 257.69 to R$ 365.04.

Archer Daniels Midland currently has 478,534,000 shares outstanding. The market capitalization of Archer Daniels Midland is R$129.72 billion. Archer Daniels Midland has a price to earnings ratio (PE ratio) of 12.54.

Ask ADVFN Intelligence (AI)

A1DM34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-28-9.33333333333300301.89269.0655297.03190909DR
483.0303030303264301.89257.6919284.13890995DR
12-30.65-10.1272096481302.65319.92257.6923283.80546218DR
26-59.5-17.9487179487331.5340.68257.6939304.55491813DR
52-22.8-7.73405698779294.8365.04257.69125324.86995879DR
156-151.69-35.8021194741423.69525.18250.38357391.6574318DR
260100.5358.6283314866171.47525.18171.47305381.43086413DR

A1DM34 - Frequently Asked Questions (FAQ)

What is the current Archer Daniels Midland share price?
The current share price of Archer Daniels Midland is R$ 272.00
How many Archer Daniels Midland shares are in issue?
Archer Daniels Midland has 478,534,000 shares in issue
What is the market cap of Archer Daniels Midland?
The market capitalisation of Archer Daniels Midland is BRL 129.72B
What is the 1 year trading range for Archer Daniels Midland share price?
Archer Daniels Midland has traded in the range of R$ 257.69 to R$ 365.04 during the past year
What is the PE ratio of Archer Daniels Midland?
The price to earnings ratio of Archer Daniels Midland is 12.54
What is the cash to sales ratio of Archer Daniels Midland?
The cash to sales ratio of Archer Daniels Midland is 0.26
What is the reporting currency for Archer Daniels Midland?
Archer Daniels Midland reports financial results in USD
What is the latest annual turnover for Archer Daniels Midland?
The latest annual turnover of Archer Daniels Midland is USD 85.53B
What is the latest annual profit for Archer Daniels Midland?
The latest annual profit of Archer Daniels Midland is USD 1.8B
What is the registered address of Archer Daniels Midland?
The registered address for Archer Daniels Midland is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Archer Daniels Midland website address?
The website address for Archer Daniels Midland is www.adm.com
Which industry sector does Archer Daniels Midland operate in?
Archer Daniels Midland operates in the FATS AND OILS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
stockanalyze stockanalyze 3 minutes ago
the lamberth judment appears to be well coordinated with the admin and makes me sick that judges are tied to the hip and that is why shareholders have not won any in 17 years except the jury trial. i woud not be surprised that shareholders all of a sudden win every case that is on appeal like in sw
FNMA
Truthsocial Truthsocial 3 minutes ago
What matters is accumulation imo

and INDIA trial phase 1
And 90 day results

And phase 2
30 day results this month I believe we will witness excellent news and then only thing left are 90 day phase 2 results

IMO we will see a huge 2nd hal
RDGL
johnydollar johnydollar 4 minutes ago
He is just worried 😟 😨..........

Sickened to death by the fall of Alpine.........

They got a clean hair cut 💇‍♀️ ✂️ at the supreme court.........

They hot revoked 100% guaranteed 🤔........

Thanks hairdresser
DBMM
getmoreshares getmoreshares 6 minutes ago
IMO its MORE
I can't help but wonder how many shares of the OS is owned by members on this ohub board?

I would guess that it would have to be at least 750 million or more
CGAC
Tamboo Tamboo 6 minutes ago
Fake negativity without any fact Free advise without holding stocks 
GVSI
stockanalyze stockanalyze 6 minutes ago
how much cash does fmcc common get? each share of pfds? what happens to fnma shares, out in cold?
FNMA
B RY B RY 7 minutes ago
Oh no! Not that again. Smh!

https://investorshub.advfn.com/uimage/uploads/2022/9/13/vciptScreenshot_20220910-200424_Gallery.jpg
MULN
frrol frrol 7 minutes ago
Lol yes and the posts.
AVXL
frrol frrol 9 minutes ago
PROTACs are an anti-plaque and anti-tangle approach similar to the MABs, with the hope of fewer SAEs. Will be interesting to see how they fare in the clinic. The approach seems to have real but pretty limited benefit. Might be part of the therapy puzzle though.
AVXL
al44 al44 11 minutes ago
Full-throated support for DOGE comes from an unexpected quarter

By Andrea Widburg

Democrats are deeply offended that a couple of billionaires—that would be Trump and Musk—are investigating how the government spends (or, more accurately, abuses) taxpayer money. They like
tdbowieknife tdbowieknife 11 minutes ago
The request for a name change would not be publicly available from FINRA. The only way to know if the request was filed is if Johnney said it was. You won't see GRLT "Primior" associated together with FINRA, Ihub , OTCMarkets or Brokers until the request has been processed by FINRA and it's posted
GRLT
ErnieBilco ErnieBilco 11 minutes ago
Maybe because 95% can't afford one???? I don't give a ratz azz about Germany.
TSLA
navycmdr navycmdr 11 minutes ago
$Boooooooooooom ! ... the NEW Sheriff Bill is ON THE JOB !

Working on a SATURDAY ! - #MakeHousingGreatAgain !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/eydahBooom_!.JPG
BOOOOOOOOO
SC8 SC8 12 minutes ago
Does any of that matter when RDGL volume remains on life support?
RDGL
Krombacher Krombacher 12 minutes ago
Ah, THall, buddy, I see you’re back at it again with the long-winded, overly defensive response. You’re tripping over yourself trying to dismiss the Overstock precedent while conveniently ignoring the core issue: short sellers can’t print a preferred share dividend. And that’s why it works.
DBMM
Doc logic Doc logic 13 minutes ago
Lykiri,

The lack of change is about control of the funding as much as it is about the funding itself. If something comes along that creates so much demand that control of funding is lost then how will the distribution of funds affect those who currently support the status quo? This
NWBO
Decon6 Decon6 13 minutes ago
Think shareholders could file a lawsuit against Zimbler for hurting the stock of the company?
EMGE
redspinelpinktopaz redspinelpinktopaz 13 minutes ago
He said everything. What can the supporters say on this board?
LWLG
surfer44 surfer44 13 minutes ago
Can't go wrong with dividends.
BTG
positiveonstocks101 positiveonstocks101 14 minutes ago
Great to hear the news about the lawsuit verdict. Now looking forward to receive the actual cash to be distributed based on the lawsuit verdict. 
Also looking forward to enjoy the Vegas Trip with fellow shareholders!
I am no longer active posting on this board, but I do read messages r
FNMA
learningcurve2020 learningcurve2020 14 minutes ago
What exactly do you hope to see? The report could simply say that they’re working with MHRA but won’t report the details. Maybe they’re “getting closer” to submitting to NICE.

>>No more hiding
NWBO
SC8 SC8 14 minutes ago
Funny! Just take one example. MK said in May of 2024 he'd submit IDE application within 90-120 days (aka no later than Sept 21, 2021). Here we are in March 2025, 3.5 years later, still waiting! But per you sycophants, MK isn't a liar, nor is he incompetent. Sorry, but it's been clear for many y
RDGL
DTGoody DTGoody 15 minutes ago
This indeed is very impressive! Why in the world isn't management screaming from the rooftops on what they got here??? Just unbelievable!! If something like this were to hit the wires, we would already be at silver even with the current OS.

I got an idea why don't you apply for a PR
AFFU
Ecomike Ecomike 15 minutes ago
For all the whiners and complainers here, I have held stocks for ages and been handsomely reward for my patience. Whiners either want more cheap shares and they are willing to lie and trash talk to get them, or they are just ignorant to how the OTC market is...

One that was a Stop sig
CNNA

Your Recent History

BOV
A1DM34
Archer Daniels Midland
BIT
CE
Credito Emilian
BIT
VE
Visibilia Editore
BIT
GM
Gentili Mosconi
NYSE
GS
Goldman Sachs
BIT
KK
Kruso Kapital
BIT
1M
Manz Automation Ag Npv
NASDAQI
SX45PI
OMX Stockholm Consumer S...
BIT
EL
Essilorluxottica
BIT
UD
Unidata
BIT
SU
Schneider Electric
BIT
1S
Sma Solar Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads