We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.99 | -4.55591348366 | 21.73 | 21.73 | 18.6 | 225 | 19.23555556 | DR |
26 | -0.049931 | -0.240169147267 | 20.789931 | 21.73 | 18.6 | 150 | 19.23555556 | DR |
52 | -1.71 | -7.61692650334 | 22.45 | 22.45 | 18.6 | 568 | 20.9800132 | DR |
156 | 3.74 | 22 | 17 | 23 | 12.6 | 1506 | 15.61498467 | DR |
260 | -5.66 | -21.4393939394 | 26.4 | 26.4 | 12.6 | 1209 | 15.66054172 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions